榮科 (4989)-凱基-和平券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
26.10
漲跌
▲0.50
漲幅
+1.95%
成交量
242張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	26.50	1	26.05	26.10	0	217	0.00%
2024/04/18	0	0.00	2	26.10	25.90	-2	217	-0.92%
2024/04/17	0	0.00	2	26.35	26.25	-2	222	-0.90%
2024/04/15	0	0.00	2	27.05	27.30	-2	221	-0.90%
2024/04/12	2	26.35	0	0.00	26.60	2	214	0.93%
2024/03/27	0	0.00	3	23.80	23.70	-3	216	-1.38%
2024/03/08	4	25.58	0	0.00	25.25	4	209	1.91%
2024/02/05	0	0.00	1	25.90	26.05	-1	186	-0.54%
2024/01/05	0	0.00	1	26.55	27.70	-1	142	-0.70%
2023/12/28	0	0.00	1	25.45	25.50	-1	148	-0.67%
2023/12/25	0	0.00	1	25.20	25.25	-1	162	-0.62%
2023/12/04	2	26.05	0	0.00	26.10	2	169	1.18%
2023/10/05	3	28.18	0	0.00	27.20	3	749	0.40%
2023/08/09	0	0.00	1	30.05	29.60	-1	703	-0.14%
2023/08/08	1	29.70	0	0.00	29.95	1	701	0.14%
2023/08/04	0	0.00	2	29.95	30.50	-2	686	-0.30%
2023/08/02	4	31.59	8	31.31	30.60	-4	675	-0.59%
2023/08/01	3	31.93	0	0.00	30.20	3	644	0.47%
2023/07/31	8	35.53	0	0.00	33.80	8	604	1.32%
2023/07/27	4	31.30	0	0.00	30.55	4	432	0.92%
2023/07/25	5	30.81	6	30.98	32.00	-1	353	-0.27%
2023/07/24	1	29.00	0	0.00	29.30	1	220	0.45%
2023/06/27	2	28.55	0	0.00	27.95	2	185	1.08%
2023/05/23	0	0.00	2	26.70	26.70	-2	371	-0.54%
2023/05/19	0	0.00	5	25.85	25.95	-5	373	-1.34%
2023/03/27	0	0.00	5	28.80	28.70	-5	493	-1.01%
2023/03/24	0	0.00	1	29.95	29.80	-1	487	-0.21%
2023/03/16	2	29.10	0	0.00	28.45	2	437	0.46%
2023/03/15	2	29.90	1	29.70	29.75	1	427	0.23%
2023/03/14	2	30.25	2	30.50	29.90	0	407	0.00%
2023/03/10	5	28.75	0	0.00	28.60	5	355	1.41%
2023/02/23	0	0.00	0.2	27.20	27.40	-0.2	339	-0.06%
2023/01/30	0	0.00	3	27.35	26.90	-3	373	-0.80%
2023/01/11	0	0.00	5	27.20	26.90	-5	347	-1.44%
2023/01/10	0	0.00	45	27.83	27.90	-45	317	-14.18%
2023/01/09	50	27.35	0	0.00	27.55	50	265	18.81%
2022/11/21	2	25.98	0	0.00	25.80	2	200	1.00%
2022/10/27	0	0.00	2	23.80	23.85	-2	379	-0.53%
2022/10/24	0	0.00	1	23.15	23.10	-1	376	-0.27%
2022/10/07	0	0.00	1	24.25	24.10	-1	518	-0.19%
2022/10/05	0	0.00	1	24.90	24.30	-1	524	-0.19%
2022/09/29	0	0.00	1	23.65	23.50	-1	536	-0.19%
2022/09/27	3	24.02	0	0.00	24.10	3	535	0.56%
2022/09/22	0	0.00	3	25.62	25.60	-3	538	-0.56%
2022/09/13	1	27.55	1	27.90	27.55	0	541	0.00%
2022/09/07	0	0.00	3	26.25	26.60	-3	551	-0.54%
2022/08/24	10	30.45	7	30.05	29.95	3	517	0.58%
2022/07/21	1	29.80	1	30.00	30.10	0	282	0.00%
2022/06/22	0	0.00	2	28.40	28.10	-2	176	-1.13%
2022/06/20	0	0.00	0.1	29.55	28.00	-0.1	183	-0.05%
2022/06/17	0	0.00	0	30.10	30.15	0	180	-0.01%
2022/06/07	0	0.00	1	34.05	34.05	-1	208	-0.48%
2022/06/06	0	34.05	0	0.00	34.10	0	210	0.01%
2022/05/20	0	0.00	1	33.90	33.75	-1	249	-0.40%
2022/04/14	0	0.00	3	39.15	39.15	-3	327	-0.92%
2022/04/13	0.2	39.00	0	0.00	39.30	0.2	331	0.06%
2022/04/08	0	0.00	1	39.75	39.40	-1	344	-0.29%
2022/03/30	0	40.85	0	0.00	41.75	0	395	0.01%
2022/03/18	0	0.00	1	39.55	39.55	-1	496	-0.20%
2022/03/17	0.2	39.13	0	0.00	39.35	0.2	505	0.03%
2022/03/01	0	0.00	1	42.00	42.50	-1	864	-0.12%
2022/02/24	0.2	42.20	0	0.00	41.60	0.2	939	0.02%
2022/02/23	0	0.00	0.7	42.75	43.00	-0.7	953	-0.07%
2022/02/22	1	43.00	0	0.00	42.50	1	1,054	0.09%
2022/01/18	0	0.00	1	44.50	44.10	-1	1,463	-0.07%
2022/01/13	0	0.00	2	44.20	43.80	-2	1,518	-0.13%
2022/01/04	5	44.40	0	0.00	44.45	5	1,716	0.29%
2021/12/28	0.3	46.40	0	0.00	46.40	0.3	2,331	0.01%
2021/12/24	3	46.40	0	0.00	46.30	3	2,367	0.13%
2021/12/23	1	45.60	0	0.00	46.85	1	2,369	0.04%
2021/12/21	1	43.00	0	0.00	42.90	1	2,404	0.04%
2021/12/07	1	48.20	0	0.00	47.50	1	2,824	0.04%
2021/12/03	0	0.00	0.9	50.00	49.60	-0.9	2,806	-0.03%
2021/12/02	1	50.20	0.9	50.50	48.80	0.1	2,790	0.00%
2021/12/01	2	49.58	0	0.00	49.35	2	2,756	0.07%
2021/11/30	0	0.00	2	47.70	48.80	-2	2,737	-0.07%
2021/11/29	0.1	46.98	0	0.00	46.70	0.1	2,696	0.00%
2021/11/16	1	43.00	0	0.00	42.55	1	2,710	0.04%
2021/11/15	1	43.95	0	0.00	43.50	1	2,703	0.04%
2021/11/10	5	44.28	0	0.00	44.05	5	2,813	0.18%
2021/11/09	1	45.70	0	0.00	44.60	1	2,740	0.04%
2021/11/05	0	0.00	2	42.15	41.90	-2	2,699	-0.07%
2021/10/19	0	0.00	4	40.55	41.00	-4	3,356	-0.12%
2021/10/18	4	40.65	0	0.00	40.50	4	3,652	0.11%
2021/10/12	0	0.00	6	39.72	38.70	-6	4,245	-0.14%
2021/10/01	1	42.90	1	43.20	42.90	0	5,563	0.00%
2021/09/30	0	0.00	2	46.50	46.85	-2	5,526	-0.04%
2021/09/29	2	45.85	1	45.75	45.60	1	5,540	0.02%
2021/09/28	7	50.11	11	49.38	49.00	-4	5,563	-0.07%
2021/09/27	6	47.99	3	47.92	48.90	3	5,343	0.06%
2021/09/24	4	46.70	0.1	45.60	46.65	4	5,159	0.08%
2021/09/14	0	0.00	2	42.58	42.40	-2	5,048	-0.04%
2021/09/10	2	44.98	0	0.00	44.30	2	5,070	0.04%
2021/09/03	1	44.15	0	0.00	43.55	1	5,857	0.02%
2021/08/31	0	0.00	2	43.95	43.80	-2	6,047	-0.03%
2021/08/17	0	0.00	10	41.50	41.30	-10	6,163	-0.16%
2021/08/16	4	44.06	1	46.05	43.40	3	6,096	0.05%
2021/08/09	8	49.91	8	48.25	49.00	0	6,015	0.00%
2021/08/05	1	49.35	0	0.00	49.60	1	5,957	0.02%
2021/08/02	0	0.00	3	49.30	50.10	-3	5,988	-0.05%
2021/07/30	6.1	49.55	5	50.50	48.25	1.1	5,989	0.02%
2021/07/28	3	48.57	5	47.50	48.35	-2	6,020	-0.03%
2021/07/27	8	55.50	35	56.33	52.20	-27	5,996	-0.45%
2021/07/26	7	52.60	2	52.90	52.70	5	5,828	0.09%
2021/07/23	10	53.03	4	53.78	52.90	6	5,798	0.10%
2021/07/22	16	54.98	13	56.16	54.00	3	5,739	0.05%
2021/07/21	8	55.21	4	56.90	57.30	4	5,485	0.07%
2021/07/20	23	53.06	1	51.90	52.10	22	5,275	0.42%
2021/07/19	12	52.93	0	0.00	52.80	12	5,240	0.23%
2021/07/16	2	55.85	3	55.40	52.00	-1	5,368	-0.02%
2021/07/15	3	54.97	1	55.70	54.20	2	5,308	0.04%
2021/07/14	2	53.60	2	59.90	52.90	0	5,104	0.00%
2021/07/13	5	56.02	11	57.90	57.90	-6	4,828	-0.12%
2021/07/12	1	52.70	1	52.70	52.70	0	4,701	0.00%
2021/07/09	32	46.11	36	47.79	47.95	-4	4,462	-0.09%
2021/07/08	9	43.93	9	44.60	45.40	0	4,328	0.00%
2021/07/07	3	43.80	3	44.30	43.80	0	4,340	0.00%
2021/07/06	0	0.00	8	44.63	44.10	-8	4,380	-0.18%
2021/07/05	2	45.98	0	0.00	46.35	2	4,386	0.05%
2021/07/02	16	44.20	15	44.50	44.50	1	4,365	0.02%
2021/06/30	1	45.00	0	0.00	44.35	1	4,478	0.02%
2021/06/25	2	43.85	1	43.60	42.95	1	4,730	0.02%
2021/06/24	5	43.55	0	0.00	43.50	5	4,832	0.10%
2021/06/23	6	43.69	0	0.00	43.65	6	4,914	0.12%
2021/06/21	0	0.00	1	42.80	42.80	-1	5,130	-0.02%
2021/06/18	10	47.49	0	0.00	45.30	10	5,197	0.19%
2021/06/17	5	47.85	6	46.94	46.80	-1	5,225	-0.02%
2021/06/16	1	47.10	13	47.00	47.10	-12	5,250	-0.23%
2021/06/15	2	48.10	13	47.21	47.20	-11	5,212	-0.21%
2021/06/11	45	43.47	24	43.29	46.35	21	5,011	0.42%
2021/06/10	1	43.00	1	44.00	44.00	0	4,555	0.00%
2021/06/03	3	39.55	0	0.00	39.50	3	4,324	0.07%
2021/05/31	0	0.00	2	41.55	40.65	-2	4,369	-0.05%
2021/05/28	3	39.42	0	0.00	39.40	3	4,236	0.07%
2021/05/21	0	0.00	1	37.05	37.05	-1	4,187	-0.02%
2021/05/20	1	36.50	0	0.00	35.90	1	4,190	0.02%
2021/05/17	0	0.00	13	31.05	31.05	-13	4,223	-0.31%
2021/05/14	0	0.00	3	36.25	34.45	-3	4,223	-0.07%
2021/05/13	1	36.35	0	0.00	35.05	1	4,192	0.02%
2021/05/10	2	41.60	0	0.00	41.60	2	4,083	0.05%
2021/05/04	0	0.00	3	38.05	37.30	-3	3,958	-0.08%
2021/05/03	2	41.33	0	0.00	40.45	2	3,889	0.05%
2021/04/29	1	44.40	0	0.00	44.90	1	3,820	0.03%
2021/04/28	5	44.95	0	0.00	45.30	5	3,789	0.13%
2021/04/27	1	46.60	0	0.00	45.50	1	3,742	0.03%
2021/04/26	1	45.05	11	45.58	45.20	-10	3,694	-0.27%
2021/04/23	12	48.80	10	47.20	47.10	2	3,615	0.06%
2021/04/22	7	51.46	2	51.40	47.45	5	3,555	0.14%
2021/04/21	9	48.66	9	49.46	49.00	0	3,369	0.00%
2021/04/19	9	46.96	6	45.42	45.70	3	3,169	0.09%
2021/04/16	5	43.80	40	42.55	44.95	-35	3,043	-1.15%
2021/04/15	0	0.00	20	41.03	41.10	-20	2,854	-0.70%
2021/04/12	0	0.00	2	41.63	41.05	-2	2,748	-0.07%
2021/04/09	10	39.90	0	0.00	39.80	10	2,696	0.37%
2021/04/08	27	40.59	0	0.00	39.40	27	2,660	1.01%
2021/04/07	13	40.88	0	0.00	40.75	13	2,804	0.46%
2021/04/06	15	42.87	4	42.40	42.15	11	2,771	0.40%
2021/04/01	10	41.63	18	42.06	41.40	-8	2,755	-0.29%
2021/03/31	18	40.63	16	40.38	41.00	2	2,659	0.08%
2021/03/30	2	37.80	2	37.75	38.30	0	2,629	0.00%
2021/03/29	15	38.41	10	39.10	37.40	5	2,680	0.19%
2021/03/26	12	36.98	10	37.40	36.50	2	2,585	0.08%
2021/03/24	1	35.00	1	37.55	36.80	0	2,410	0.00%
2021/03/23	0	0.00	22	34.16	34.80	-22	2,239	-0.98%
2021/03/22	25	33.02	6	34.35	34.00	19	2,077	0.91%
2021/03/19	0	0.00	2	31.65	31.65	-2	1,891	-0.11%
2021/03/18	1	28.90	0	0.00	28.80	1	1,785	0.06%
2021/03/17	1	28.35	0	0.00	28.35	1	1,647	0.06%
2021/02/26	0	0.00	42	25.10	25.05	-42	1,482	-2.83%
2021/02/25	0	0.00	18	26.00	25.45	-18	1,527	-1.18%
2021/02/22	0	0.00	1	26.30	26.10	-1	1,477	-0.07%
2021/02/19	1	25.80	0	0.00	26.05	1	1,448	0.07%
2021/02/18	0	0.00	1	24.85	25.20	-1	1,389	-0.07%
2021/02/17	1	24.65	5	24.80	25.25	-4	1,374	-0.29%
2021/02/05	50	23.48	2	23.55	23.55	48	1,316	3.65%
2021/02/03	5	22.75	0	0.00	22.60	5	1,303	0.38%
2021/01/28	5	22.75	0	0.00	22.80	5	1,278	0.39%
2021/01/27	5	23.05	0	0.00	23.25	5	1,270	0.39%
2021/01/04	2	23.93	0	0.00	24.15	2	1,058	0.19%
2020/12/28	0	0.00	2	25.28	25.40	-2	771	-0.26%
2020/12/24	22	24.09	21	24.49	24.40	1	659	0.15%
2020/12/23	0	0.00	2	23.60	24.00	-2	524	-0.38%
2020/12/21	3	21.80	0	0.00	21.85	3	385	0.78%
2020/12/18	0	0.00	1	19.95	19.90	-1	349	-0.29%
2020/12/15	1	19.05	0	0.00	18.80	1	341	0.29%
2020/12/01	0	0.00	2	20.98	21.10	-2	282	-0.71%
2020/11/30	0	0.00	35	20.80	20.60	-35	273	-12.82%
2020/11/27	1	20.30	10	20.35	20.30	-9	256	-3.51%
2020/11/26	9	20.37	0	0.00	20.10	9	244	3.68%
2020/11/25	36	20.13	0	0.00	20.50	36	224	16.03%
2020/11/24	1	20.55	1	20.65	20.35	0	190	0.00%
2020/11/17	0	0.00	2	18.15	18.15	-2	149	-1.34%
2020/11/12	2	17.95	0	0.00	18.15	2	151	1.32%
2020/11/11	0	0.00	2	16.88	17.40	-2	130	-1.53%
2020/11/09	1	16.60	0	0.00	16.60	1	124	0.80%
2020/10/30	0	0.00	4	16.73	16.70	-4	136	-2.93%
2020/10/28	3	16.98	0	0.00	16.95	3	142	2.11%
2020/10/26	2	17.00	0	0.00	17.00	2	141	1.41%
2020/10/19	0	0.00	1	16.25	16.30	-1	140	-0.71%
2020/10/16	0	0.00	1	16.15	16.10	-1	142	-0.70%
2020/10/14	2	16.20	0	0.00	16.20	2	142	1.41%
2020/09/15	0	0.00	1	17.00	16.95	-1	197	-0.51%
2020/09/14	0	0.00	1	16.80	16.85	-1	197	-0.51%
2020/09/11	0	0.00	9	16.83	16.85	-9	197	-4.55%
2020/09/09	1	17.10	0	0.00	17.40	1	202	0.49%
2020/09/08	0	0.00	1	17.35	17.20	-1	203	-0.49%
2020/09/03	0	0.00	1	17.40	17.30	-1	203	-0.49%
2020/09/02	0	0.00	4	17.15	17.15	-4	205	-1.95%
2020/09/01	0	0.00	14	17.18	17.10	-14	208	-6.70%
2020/08/24	1	17.00	2	17.00	16.95	-1	186	-0.54%
2020/08/21	0	0.00	1	17.15	17.15	-1	187	-0.53%
2020/08/12	3	17.23	0	0.00	17.30	3	179	1.67%
2020/08/11	2	17.38	0	0.00	17.35	2	181	1.10%
2020/08/10	3	17.87	0	0.00	17.55	3	180	1.66%
2020/08/07	1	18.00	0	0.00	18.00	1	180	0.55%
2020/08/05	2	18.13	0	0.00	18.25	2	186	1.07%
2020/08/03	2	17.58	0	0.00	17.55	2	214	0.93%
2020/07/31	1	17.90	0	0.00	17.80	1	230	0.43%
2020/07/30	1	17.90	0	0.00	17.85	1	235	0.42%
2020/07/29	4	17.78	0	0.00	17.70	4	239	1.67%
2020/07/28	2	18.00	0	0.00	17.85	2	250	0.80%
2020/07/27	1	18.55	0	0.00	18.50	1	266	0.37%
2020/07/24	4	18.91	0	0.00	18.90	4	281	1.42%
2020/07/23	6	19.18	0	0.00	19.15	6	283	2.12%
2020/07/07	1	20.00	0	0.00	19.95	1	277	0.36%
2020/07/06	0	0.00	2	19.45	19.50	-2	268	-0.74%
2020/05/26	0	0.00	1	19.50	19.55	-1	293	-0.34%
2020/05/21	1	19.35	0	0.00	19.30	1	293	0.34%
2020/04/08	0	0.00	1	15.40	15.45	-1	197	-0.51%
2020/04/07	1	15.00	2	14.40	15.20	-1	196	-0.51%
2020/04/01	2	14.00	0	0.00	14.00	2	193	1.03%
2020/02/26	0	0.00	3	20.40	20.45	-3	345	-0.87%
2020/01/30	1	21.95	0	0.00	21.00	1	369	0.27%
2020/01/20	2	23.15	0	0.00	23.10	2	365	0.55%
2019/12/05	0	0.00	3	26.60	25.40	-3	647	-0.46%
2019/12/04	0	0.00	2	25.85	25.85	-2	658	-0.30%
2019/11/27	2	23.20	0	0.00	23.05	2	813	0.25%
2019/10/29	1	25.20	0	0.00	25.25	1	863	0.12%
2019/10/15	0	0.00	3	25.80	25.50	-3	853	-0.35%
2019/10/07	1	25.25	0	0.00	25.25	1	840	0.12%
2019/10/04	0	0.00	2	26.00	25.40	-2	840	-0.24%
2019/10/02	1	25.90	0	0.00	26.05	1	838	0.12%
2019/09/26	1	26.85	0	0.00	26.90	1	840	0.12%
2019/09/24	1	26.85	30	27.03	26.80	-29	834	-3.47%
2019/09/20	30	27.44	0	0.00	27.70	30	816	3.67%
2019/09/18	0	0.00	6	28.20	27.70	-6	793	-0.76%
2019/09/06	2	28.45	0	0.00	28.55	2	531	0.38%
2019/09/05	0	0.00	33	28.21	28.25	-33	440	-7.48%
2019/09/04	30	25.43	2	26.40	26.40	28	304	9.19%
2019/08/23	0	0.00	1	24.75	24.40	-1	218	-0.46%
2019/08/19	0	0.00	1	23.30	23.25	-1	184	-0.54%
2019/07/31	2	23.20	0	0.00	23.20	2	193	1.03%
2019/07/29	1	23.60	0	0.00	23.60	1	215	0.46%
2019/07/26	1	23.85	0	0.00	23.90	1	227	0.44%
2019/07/23	2	23.88	0	0.00	23.85	2	236	0.85%
2019/07/16	1	23.80	0	0.00	23.80	1	281	0.36%
2019/07/11	1	23.60	0	0.00	23.60	1	312	0.32%
2019/07/09	1	23.15	0	0.00	23.20	1	323	0.31%
2019/07/08	1	23.45	0	0.00	23.45	1	330	0.30%
2019/07/02	2	25.13	0	0.00	25.10	2	459	0.44%
2019/05/09	0	0.00	5	26.95	26.60	-5	979	-0.51%
2019/05/06	1	27.65	0	0.00	27.30	1	1,135	0.09%
2019/04/22	0	0.00	4	28.55	28.55	-4	1,273	-0.31%
2019/04/19	1	28.00	0	0.00	28.10	1	1,286	0.08%
2019/04/18	1	27.55	0	0.00	26.70	1	1,291	0.08%
2019/04/12	1	27.85	0	0.00	27.55	1	1,357	0.07%
2019/04/11	1	28.35	0	0.00	28.15	1	1,362	0.07%
2019/04/09	1	29.20	0	0.00	29.40	1	1,351	0.07%
2019/04/08	0	0.00	5	29.48	29.15	-5	1,341	-0.37%
2019/04/02	0	0.00	6	28.30	28.30	-6	1,425	-0.42%
2019/04/01	23	28.49	14	28.46	29.20	9	1,477	0.61%
2019/03/29	0	0.00	2	25.75	27.45	-2	1,407	-0.14%
2019/03/25	1	25.75	0	0.00	25.60	1	1,559	0.06%
2019/03/22	0	0.00	3	26.37	26.30	-3	1,561	-0.19%
2019/03/18	0	0.00	13	26.00	25.80	-13	1,497	-0.87%
2019/03/06	0	0.00	13	25.95	25.95	-13	1,506	-0.86%
2019/03/05	14	26.49	2	26.70	26.15	12	1,531	0.78%
2019/02/27	1	25.60	0	0.00	26.15	1	1,490	0.07%
2019/02/22	1	25.40	0	0.00	26.00	1	1,435	0.07%
2019/02/19	1	25.25	0	0.00	25.25	1	1,412	0.07%
2019/02/15	3	25.20	0	0.00	25.20	3	1,406	0.21%
2019/02/14	1	25.95	0	0.00	25.85	1	1,397	0.07%
2019/02/13	1	25.80	0	0.00	25.75	1	1,392	0.07%
2019/02/12	2	26.28	0	0.00	26.35	2	1,380	0.14%
2019/01/28	0	0.00	2	26.25	26.10	-2	1,328	-0.15%
2019/01/25	6	27.51	3	26.60	26.60	3	1,318	0.23%
2019/01/23	0	0.00	3	25.05	24.85	-3	1,087	-0.28%
2019/01/22	14	25.23	11	24.87	24.75	3	1,083	0.28%
2019/01/17	0	0.00	1	25.20	25.20	-1	1,070	-0.09%
2019/01/15	2	25.18	8	25.19	25.10	-6	1,035	-0.58%
2019/01/14	9	25.72	0	0.00	25.35	9	1,027	0.88%
2019/01/11	0	0.00	2	25.93	26.30	-2	1,010	-0.20%
2019/01/10	1	25.40	2	24.88	24.70	-1	963	-0.10%
2019/01/09	2	25.73	5	25.28	25.05	-3	948	-0.32%
2019/01/08	4	25.70	1	25.65	25.25	3	928	0.32%
2019/01/03	0	0.00	1	24.35	23.90	-1	865	-0.12%
2018/12/28	2	26.90	6	26.15	25.60	-4	846	-0.47%
2018/12/27	3	27.03	24	26.88	26.65	-21	833	-2.52%
2018/12/26	21	28.05	5	28.08	27.40	16	798	2.00%
2018/12/25	7	26.62	12	26.30	27.05	-5	729	-0.69%
2018/12/24	17	26.46	3	26.65	27.80	14	668	2.09%
2018/12/22	3	24.82	3	25.20	26.40	0	587	0.00%
2018/12/21	3	23.45	1	25.25	25.45	2	533	0.38%
2018/12/19	2	23.30	0	0.00	24.10	2	423	0.47%
2018/11/29	0	0.00	1	21.35	21.25	-1	338	-0.30%
2018/11/28	1	20.80	0	0.00	21.65	1	323	0.31%
2018/08/31	2	28.95	0	0.00	29.00	2	1,763	0.11%
2018/08/15	0	0.00	1	31.20	30.90	-1	1,763	-0.06%
2018/08/07	1	33.00	0	0.00	33.20	1	1,713	0.06%
2018/07/30	1	34.55	3	34.17	34.20	-2	1,676	-0.12%
2018/07/27	1	35.65	0	0.00	35.70	1	1,648	0.06%
2018/07/26	4	36.30	0	0.00	36.05	4	1,620	0.25%
2018/07/25	4	36.35	7	37.17	37.40	-3	1,533	-0.20%
2018/07/24	1	34.10	1	34.70	34.85	0	1,353	0.00%
2018/07/16	3	34.45	0	0.00	34.50	3	1,064	0.28%
2018/07/05	1	35.10	1	35.20	35.50	0	916	0.00%
2018/07/02	1	35.80	0	0.00	36.40	1	763	0.13%
2018/06/29	1	35.45	1	33.30	35.55	0	614	0.00%
2018/06/28	0	0.00	2	31.60	33.30	-2	480	-0.42%