久陽 (5011)-凱基-和平券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
24.00
漲跌
▲0.10
漲幅
+0.42%
成交量
202張
產業
上櫃鋼鐵類股▲0.12%
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	25.95	0	0.00	25.80	0	673	0.00%
2024/03/29	0	0.00	13	25.10	25.15	-13	695	-1.87%
2024/03/22	1	26.00	0	0.00	26.05	1	791	0.13%
2024/03/13	0	0.00	1	25.50	24.90	-1	1,244	-0.08%
2024/03/11	1	24.00	0	24.60	24.30	1	1,223	0.08%
2024/03/08	0	0.00	0	24.55	24.55	0	1,215	0.00%
2024/03/07	0	0.00	1	25.00	25.10	-1	1,200	-0.08%
2024/03/06	1	22.95	0	0.00	23.60	1	1,148	0.09%
2024/03/05	0	23.00	0	0.00	23.05	0	1,139	0.00%
2024/03/01	0	0.00	2	23.40	23.30	-2	1,127	-0.18%
2024/02/22	1	24.40	0	0.00	24.45	1	1,105	0.09%
2024/02/20	2	24.75	0	0.00	24.55	2	1,105	0.18%
2024/02/19	2	25.10	0	0.00	25.15	2	1,110	0.18%
2024/02/01	0	24.25	0	0.00	24.35	0	1,168	0.00%
2024/01/26	1	24.10	0	0.00	24.25	1	1,160	0.09%
2024/01/24	0	24.85	1	24.70	24.80	-1	1,154	-0.09%
2024/01/11	0	24.30	0	0.00	23.95	0	1,139	0.00%
2024/01/04	0	24.20	0	0.00	24.15	0	1,107	0.00%
2023/12/25	0	0.00	4	27.05	26.70	-4	1,000	-0.40%
2023/12/20	1	26.00	0	0.00	26.30	1	916	0.11%
2023/12/15	0	0.00	5.1	27.34	26.20	-5.1	807	-0.63%
2023/12/13	3	26.93	0	0.00	26.10	3	607	0.49%
2023/12/11	0	24.80	0	0.00	24.80	0	285	0.00%
2023/12/01	0	0.00	5	22.20	22.35	-5	248	-2.01%
2023/11/29	5	21.95	0	0.00	22.00	5	246	2.03%
2023/11/22	0	0.00	3	21.75	21.80	-3	254	-1.18%
2023/11/16	3	22.65	0	0.00	22.55	3	266	1.13%
2023/10/04	0	0.00	1	20.70	20.60	-1	268	-0.37%
2023/09/11	0	0.00	7	20.25	20.20	-7	372	-1.88%
2023/06/08	0	0.00	4	27.00	27.05	-4	865	-0.46%
2023/06/05	14	27.15	14	27.10	27.00	0	887	0.00%
2023/05/19	2	26.85	0	0.00	26.55	2	963	0.21%
2023/05/15	0	0.00	2	26.80	26.80	-2	970	-0.21%
2023/05/12	2	26.95	0	0.00	27.05	2	976	0.20%
2023/05/11	2	26.80	2	26.65	26.65	0	979	0.00%
2023/05/10	4	27.49	0	0.00	27.30	4	974	0.41%
2023/05/09	3	28.17	4	28.10	28.10	-1	962	-0.10%
2023/05/08	4	29.03	2	28.90	28.90	2	952	0.21%
2023/05/05	1	27.90	0	0.00	28.00	1	919	0.11%
2023/05/03	2	27.83	1	27.90	27.75	1	945	0.11%
2023/05/02	0	0.00	2	28.20	28.15	-2	946	-0.21%
2023/04/21	1	26.70	0	0.00	26.70	1	933	0.11%
2023/04/20	1	27.65	0	0.00	27.60	1	918	0.11%
2023/04/19	1	28.30	0	0.00	28.10	1	911	0.11%
2023/04/18	0	0.00	4	28.50	28.30	-4	903	-0.44%
2023/04/17	1	28.40	0	0.00	28.40	1	892	0.11%
2023/04/12	2	29.05	0	0.00	28.75	2	822	0.24%
2023/04/10	0	0.00	1	29.10	28.70	-1	785	-0.13%
2023/03/28	6	28.05	0	0.00	27.80	6	699	0.86%
2023/03/27	2	28.60	4	28.60	28.90	-2	629	-0.32%
2023/03/14	3	25.50	10	25.55	25.45	-7	542	-1.29%
2023/03/13	1	25.50	0	0.00	25.55	1	545	0.18%
2023/03/07	0	0.00	1	26.30	26.35	-1	576	-0.17%
2023/02/03	2	25.73	0	0.00	25.80	2	555	0.36%
2023/02/02	2	26.30	0	0.00	26.10	2	550	0.36%
2023/01/03	0	0.00	2	24.60	24.60	-2	518	-0.39%
2022/11/30	0	0.00	1	25.00	24.90	-1	483	-0.21%
2022/11/15	2	23.85	0	0.00	23.65	2	463	0.43%
2022/10/04	1	21.70	0	0.00	21.65	1	649	0.15%
2022/09/15	1	25.35	0	0.00	25.30	1	677	0.15%
2022/09/02	1	25.40	0	0.00	25.50	1	800	0.12%
2022/08/22	0	0.00	1	26.85	26.80	-1	805	-0.12%
2022/07/21	1	29.85	0	0.00	29.85	1	931	0.11%
2022/07/18	0	0.00	1	31.00	31.00	-1	1,094	-0.09%
2022/04/26	0	0.00	5	36.50	36.40	-5	5,258	-0.10%
2022/04/25	5	37.00	0	0.00	36.70	5	5,249	0.10%
2022/04/22	0	0.00	2	39.68	39.30	-2	5,188	-0.04%
2022/04/20	3	39.70	0	0.00	39.40	3	5,118	0.06%
2022/04/18	0	0.00	1	40.00	39.20	-1	5,091	-0.02%
2022/04/15	11	40.49	2	40.00	39.70	9	5,078	0.18%
2022/04/14	1	41.30	0	0.00	40.90	1	5,012	0.02%
2022/04/13	13	42.88	22	42.76	42.15	-9	4,848	-0.19%
2022/04/11	8	41.28	13	40.60	40.40	-5	4,639	-0.11%
2022/04/07	0	0.00	1	41.60	39.55	-1	4,581	-0.02%
2022/03/24	0	0.00	3	40.30	39.90	-3	4,597	-0.07%
2022/03/22	1	40.80	1	41.45	41.40	0	4,568	0.00%
2022/03/21	3	41.68	4	40.94	41.30	-1	4,558	-0.02%
2022/03/18	0	0.00	5	39.85	39.85	-5	4,491	-0.11%
2022/03/17	5	39.20	1	38.90	39.30	4	4,580	0.09%
2022/03/16	1	38.30	0	0.00	38.30	1	4,672	0.02%
2022/03/15	0	0.00	14	38.46	38.00	-14	4,826	-0.29%
2022/03/14	14	39.40	6	38.96	39.35	8	5,003	0.16%
2022/03/11	1	39.00	0	0.00	39.00	1	5,141	0.02%
2022/03/10	0	0.00	5	38.90	39.10	-5	5,562	-0.09%
2022/03/09	10	37.41	5	37.25	37.95	5	5,865	0.09%
2022/03/08	20	38.03	21	37.88	35.10	-1	6,091	-0.02%
2022/03/07	4	38.40	0	0.00	38.70	4	6,164	0.06%
2022/03/03	11	41.65	0	0.00	41.15	11	6,042	0.18%
2022/03/02	0	0.00	25	41.96	41.15	-25	5,972	-0.42%
2022/03/01	0	42.00	20	42.03	42.05	-20	5,919	-0.34%
2022/02/24	10	39.77	8	39.75	38.70	2	5,674	0.04%
2022/02/23	23	40.17	0	0.00	39.55	23	5,498	0.42%
2022/02/22	1	41.70	6	40.37	40.10	-5	5,384	-0.09%
2022/02/21	18	42.73	19	42.80	42.20	-1	5,279	-0.02%
2022/02/18	7	39.76	3	42.17	42.45	4	5,054	0.08%
2022/02/17	32	39.70	1	39.30	39.50	31	4,767	0.65%
2022/02/16	6	40.73	1	40.40	40.40	5	4,671	0.11%
2022/02/15	12	39.94	0	0.00	39.50	12	4,491	0.27%
2022/02/11	7	40.52	2	40.13	39.90	5	4,390	0.11%
2022/02/10	0	0.00	1	40.15	40.20	-1	4,332	-0.02%
2022/02/08	2	38.98	5	39.53	39.50	-3	4,196	-0.07%
2022/01/24	1	36.00	13	36.02	36.00	-12	4,102	-0.29%
2022/01/20	1	39.00	1	39.00	39.00	0	4,045	0.00%
2022/01/10	1	35.45	17	35.45	35.80	-16	3,807	-0.42%
2022/01/07	0	0.00	3	35.50	35.15	-3	3,790	-0.08%
2022/01/06	0	0.00	1	36.80	36.80	-1	3,748	-0.03%
2022/01/04	20	38.95	0	0.00	38.20	20	3,676	0.54%
2021/12/30	7	37.33	2	36.75	37.00	5	3,529	0.14%
2021/12/29	1	36.85	0	0.00	36.85	1	3,466	0.03%
2021/12/28	6	35.31	0	0.00	34.65	6	3,367	0.18%
2021/12/27	1	34.00	0.1	34.40	34.10	0.9	3,315	0.03%
2021/12/24	2	33.85	0	0.00	33.85	2	3,301	0.06%
2021/12/20	3	34.33	0	0.00	33.15	3	3,218	0.09%
2021/12/15	5	34.15	0	0.00	33.75	5	3,120	0.16%
2021/12/14	2	33.30	0	0.00	33.80	2	3,092	0.06%
2021/12/13	0.1	34.85	0	0.00	34.85	0.1	3,045	0.00%
2021/12/10	1	35.00	1	36.70	35.00	0	2,918	0.00%
2021/12/09	6	38.08	1	38.55	38.85	5	2,812	0.18%
2021/12/08	2	40.85	5	41.08	40.55	-3	2,646	-0.11%
2021/12/07	0	0.00	3	41.37	41.05	-3	2,437	-0.12%
2021/12/06	10	42.56	8.2	40.76	42.00	1.8	2,263	0.08%
2021/12/03	2	39.00	2	39.40	40.00	0	1,817	0.00%
2021/12/02	7	38.01	0	0.00	40.00	7	1,453	0.48%
2021/12/01	0	0.00	1	36.40	36.40	-1	1,151	-0.09%
2021/11/26	0	0.00	4	33.44	32.50	-4	915	-0.44%
2021/11/16	2	35.25	3	34.93	35.05	-1	715	-0.14%
2021/11/05	1	33.10	0	0.00	32.60	1	574	0.17%
2021/11/02	2	31.20	0	0.00	31.95	2	478	0.42%
2021/08/11	0	0.00	0.1	29.10	29.25	-0.1	762	-0.02%
2021/07/29	0	0.00	1	32.15	32.00	-1	867	-0.12%
2021/07/16	0	0.00	1	31.35	31.35	-1	898	-0.11%
2021/07/15	1	32.20	0	0.00	32.00	1	905	0.11%
2021/07/14	0	0.00	11	30.14	30.50	-11	915	-1.20%
2021/07/13	0	0.00	9	29.70	29.70	-9	925	-0.97%
2021/07/07	0	0.00	3	28.90	29.25	-3	948	-0.32%
2021/07/05	0	0.00	5	30.63	30.20	-5	973	-0.51%
2021/07/01	0	0.00	1	30.70	30.35	-1	988	-0.10%
2021/06/28	1	31.00	1	30.90	30.90	0	934	0.00%
2021/06/25	5	29.15	0	0.00	29.20	5	916	0.55%
2021/06/23	10	29.88	0	0.00	28.85	10	907	1.10%
2021/06/22	10	27.93	0	0.00	29.15	10	861	1.16%
2021/06/02	0	0.00	1	26.55	26.70	-1	839	-0.12%
2021/05/06	2	29.20	0	0.00	29.00	2	1,219	0.16%
2021/05/04	1	29.50	0	0.00	29.15	1	1,254	0.08%
2021/04/29	0	0.00	1	31.95	32.00	-1	1,296	-0.08%
2021/04/27	1	32.75	0	0.00	32.95	1	1,303	0.08%
2021/04/26	4	33.75	0	0.00	33.45	4	1,312	0.30%
2021/04/22	0	0.00	1	34.50	34.15	-1	1,340	-0.07%
2021/04/14	0	0.00	7	32.80	32.60	-7	1,384	-0.51%
2021/04/13	2	33.23	0	0.00	33.30	2	1,516	0.13%
2021/04/12	0	0.00	2	34.40	34.50	-2	1,572	-0.13%
2021/04/09	4	33.78	7	33.60	33.60	-3	1,578	-0.19%
2021/04/01	1	30.65	0	0.00	30.60	1	1,620	0.06%
2021/03/29	3	32.45	0	0.00	32.20	3	1,671	0.18%
2021/03/25	3	32.82	0	0.00	32.75	3	1,761	0.17%
2021/03/02	0	0.00	2	34.93	33.95	-2	2,709	-0.07%
2021/02/24	11	34.30	0	0.00	33.65	11	2,820	0.39%
2021/02/23	2	37.60	2	39.25	35.55	0	2,900	0.00%
2021/02/19	2	36.63	0	0.00	37.00	2	2,977	0.07%
2021/02/18	0	0.00	3	34.50	36.10	-3	2,950	-0.10%
2021/02/17	1	32.10	0	0.00	32.85	1	2,922	0.03%
2021/02/01	2	33.00	0	0.00	32.60	2	2,872	0.07%
2021/01/29	0	0.00	1	35.55	35.15	-1	2,851	-0.04%
2021/01/26	0	0.00	1	36.70	34.70	-1	2,832	-0.04%
2021/01/25	0	0.00	1	33.75	34.15	-1	2,811	-0.04%
2021/01/18	0	0.00	3	34.35	35.90	-3	2,961	-0.10%
2021/01/15	0	37.94	0.4	41.90	36.45	-0.4	2,937	-0.01%
2021/01/14	0	38.95	0	0.00	38.10	0	2,929	0.00%
2021/01/11	0	0.00	0.4	40.58	39.70	-0.4	2,927	-0.01%
2021/01/08	1	40.50	0	0.00	39.50	1	2,950	0.03%
2021/01/07	3	42.70	3	41.60	40.70	0	2,979	0.00%
2021/01/06	2	44.98	1	43.85	45.00	1	2,974	0.03%
2021/01/05	3	43.00	0	0.00	43.50	3	2,848	0.11%
2020/12/31	1	39.30	0	0.00	39.20	1	2,773	0.04%
2020/12/29	1	39.10	1	38.30	38.30	0	2,742	0.00%
2020/12/28	0	0.00	2	40.08	39.80	-2	2,702	-0.07%
2020/12/16	10	38.95	10	38.80	38.95	0	2,385	0.00%
2020/12/11	36	40.06	38	39.67	39.25	-2	2,231	-0.09%
2020/12/10	48	41.98	48	42.53	43.20	0	2,091	0.00%
2020/12/09	2	38.90	0	0.00	40.00	2	1,954	0.10%
2020/12/08	0	0.00	1	36.10	36.40	-1	1,854	-0.05%
2020/12/07	6	35.86	6	35.27	35.15	0	1,805	0.00%
2020/11/30	0	0.00	1	30.50	30.25	-1	1,538	-0.07%
2020/11/24	10	28.13	10	28.10	28.45	0	1,357	0.00%
2020/11/20	6	28.32	4	28.69	28.80	2	1,221	0.16%
2020/11/19	0	0.00	1	27.00	27.55	-1	1,081	-0.09%
2020/11/18	1	25.50	0	0.00	25.35	1	979	0.10%
2020/10/29	12	23.50	10	23.40	23.40	2	697	0.29%
2020/10/15	0	0.00	3	23.40	23.15	-3	458	-0.65%
2020/10/14	2	23.00	0	0.00	22.95	2	383	0.52%
2020/10/13	0	0.00	3	20.60	21.20	-3	314	-0.95%
2020/10/12	0	0.00	3	20.55	20.45	-3	299	-1.00%
2020/09/11	6	18.80	0	0.00	18.70	6	250	2.40%
2020/07/27	1	19.90	0	0.00	19.90	1	86	1.16%
2020/07/24	0	0.00	1	18.10	18.15	-1	53	-1.87%