建錩 (5014)-凱基-和平券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
16.45
漲跌
▲0.10
漲幅
+0.61%
成交量
603張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	16.50	0	0.00	16.35	1	1,084	0.09%
2024/06/11	1	16.80	0	0.00	16.70	1	1,064	0.09%
2024/05/20	0	0.00	24	17.00	17.40	-24	815	-2.94%
2024/05/17	1	16.40	0	0.00	16.45	1	710	0.14%
2024/05/13	0	0.00	3	16.20	16.20	-3	621	-0.48%
2024/05/10	0	0.00	0.9	16.10	16.10	-0.9	566	-0.16%
2024/05/09	2	15.05	2	15.23	15.00	0	484	0.00%
2024/04/29	0	0.00	5	13.55	13.55	-5	262	-1.91%
2024/04/12	0	0.00	8	13.40	13.50	-8	237	-3.37%
2024/04/08	1	13.10	0	0.00	13.15	1	206	0.48%
2024/03/27	1	12.80	0	0.00	12.90	1	218	0.46%
2024/03/19	1	12.80	0	0.00	12.80	1	330	0.30%
2024/02/27	1	13.70	0	0.00	13.70	1	306	0.33%
2024/01/17	2	13.70	0	0.00	13.70	2	314	0.64%
2024/01/09	1	14.40	0	0.00	14.25	1	327	0.31%
2023/10/20	1	12.60	0	0.00	12.95	1	248	0.40%
2023/10/05	0	0.00	4	13.00	13.00	-4	281	-1.42%
2023/10/04	2	12.80	0	0.00	13.10	2	289	0.69%
2023/08/14	2	13.00	0	0.00	12.90	2	409	0.49%
2023/08/11	1	13.50	0	0.00	13.45	1	405	0.25%
2023/08/10	1	13.80	0	0.00	13.70	1	399	0.25%
2023/08/09	1	14.00	0	0.00	14.00	1	397	0.25%
2023/07/12	2	14.50	0	0.00	14.50	2	388	0.52%
2023/07/11	1	14.80	0	0.00	14.80	1	387	0.26%
2023/07/04	0	15.50	0	0.00	15.45	0	399	0.00%
2023/06/29	0	0.00	3	15.45	15.35	-3	411	-0.73%
2023/06/14	0	0.00	0.5	15.25	15.30	-0.5	459	-0.11%
2023/06/13	2	15.35	0	0.00	15.25	2	470	0.43%
2023/06/12	0	0.00	3	15.62	15.60	-3	455	-0.66%
2023/05/11	1	15.50	0	0.00	15.50	1	732	0.14%
2023/05/10	1	15.80	0	0.00	15.85	1	752	0.13%
2023/04/25	2	15.90	0	0.00	15.80	2	1,127	0.18%
2023/04/21	2	16.35	0	0.00	16.20	2	1,202	0.17%
2023/04/20	1	16.70	0	0.00	16.70	1	1,233	0.08%
2023/03/02	0	0.00	11	17.80	17.75	-11	2,990	-0.37%
2023/03/01	7	17.48	0	0.00	17.50	7	2,999	0.23%
2023/02/24	3	17.65	0	0.00	17.65	3	2,998	0.10%
2023/02/23	1	17.85	0	0.00	17.85	1	2,999	0.03%
2023/02/13	0	0.00	20	17.45	17.85	-20	3,433	-0.58%
2023/02/01	20	18.85	0	0.00	19.00	20	3,239	0.62%
2023/01/12	5	18.63	5	18.24	18.25	0	2,941	0.00%
2022/12/28	22	18.65	29	18.34	18.35	-7	2,561	-0.27%
2022/12/27	0	0.00	110	18.17	18.25	-110	2,475	-4.44%	大賣/鉅額交易
2022/12/26	2	18.70	2	18.50	18.50	0	2,437	0.00%
2022/12/23	128	18.91	48	18.92	18.95	80	2,347	3.41%	大買/
2022/12/22	60	18.52	23	18.50	18.55	37	2,085	1.77%
2022/12/15	3	17.25	4	17.38	17.25	-1	1,396	-0.07%
2022/12/14	31	16.89	30	16.50	16.50	1	1,231	0.08%
2022/12/09	2	16.00	0	0.00	16.00	2	1,042	0.19%
2022/12/06	0	0.00	4	16.10	16.00	-4	1,007	-0.40%
2022/11/25	0	0.00	0.1	15.80	15.65	-0.1	977	-0.01%
2022/11/21	0	0.00	5	15.85	15.95	-5	940	-0.53%
2022/11/17	0	0.00	1	16.45	16.65	-1	903	-0.11%
2022/11/16	6.1	16.74	4.1	16.60	16.60	1.9	854	0.22%
2022/11/15	0	0.00	0.1	15.70	15.70	-0.1	623	-0.02%
2022/10/13	2	12.50	0	0.00	12.15	2	894	0.22%
2022/10/04	0	0.00	1	14.30	14.45	-1	921	-0.11%
2022/09/28	1	14.00	0	0.00	13.50	1	933	0.11%
2022/09/26	1	14.80	0	0.00	14.75	1	934	0.11%
2022/09/23	0	0.00	1	16.15	15.85	-1	938	-0.11%
2022/08/15	0	0.00	2	16.70	16.85	-2	1,213	-0.16%
2022/08/12	2	16.85	0	0.00	16.85	2	1,200	0.17%
2022/08/02	0	0.00	15	18.00	17.80	-15	1,428	-1.05%
2022/08/01	11	18.35	1	18.35	18.35	10	1,424	0.70%
2022/06/23	5	16.95	5	17.39	17.10	0	2,672	0.00%
2022/05/24	0	0.00	3	20.40	19.85	-3	3,369	-0.09%
2022/05/20	0	0.00	1	20.00	19.90	-1	3,667	-0.03%
2022/05/12	18	20.06	15	20.13	19.25	3	3,663	0.08%
2022/05/11	0	0.00	10	19.95	19.95	-10	3,439	-0.29%
2022/04/27	0	0.00	2.5	19.40	19.40	-2.5	3,466	-0.07%
2022/04/25	2	20.40	0	0.00	20.30	2	3,438	0.06%
2022/04/22	4	22.05	4	21.60	21.60	0	3,415	0.00%
2022/04/20	5.3	22.35	0	0.00	22.40	5.3	3,372	0.16%
2022/04/18	8	23.65	6	22.90	22.90	2	3,297	0.06%
2022/04/15	17.9	24.36	17	24.15	23.70	0.9	3,217	0.03%
2022/04/14	1	23.40	10	23.75	24.20	-9	2,977	-0.30%
2022/04/13	0	0.00	1.1	23.75	23.75	-1.1	2,554	-0.04%
2022/04/08	0	0.00	5	21.30	21.40	-5	2,321	-0.22%
2022/03/31	5	20.95	0	0.00	20.80	5	2,316	0.22%
2022/03/30	6	20.90	0	0.00	21.15	6	2,321	0.26%
2022/03/29	6	21.25	0	0.00	21.20	6	2,313	0.26%
2022/03/28	2	21.70	0	0.00	21.70	2	2,305	0.09%
2022/03/25	2	21.95	0	0.00	21.95	2	2,321	0.09%
2022/03/22	0	0.00	2	22.03	22.25	-2	2,301	-0.09%
2022/03/21	5	21.60	0	0.00	21.50	5	2,223	0.22%
2022/03/15	5	21.30	0	0.00	21.25	5	2,248	0.22%
2022/03/14	0	0.00	2	21.83	21.80	-2	2,293	-0.09%
2022/03/09	1	20.80	0	0.00	20.90	1	2,305	0.04%
2022/03/02	2	21.70	4	21.90	21.75	-2	2,262	-0.09%
2022/03/01	2	22.20	0	0.00	21.75	2	2,301	0.09%
2022/02/22	0	0.00	20	21.20	21.20	-20	2,230	-0.90%
2022/02/16	10	19.35	0	0.00	19.30	10	2,055	0.49%
2022/02/15	20	19.30	0	0.00	19.20	20	2,082	0.96%
2022/02/09	0	0.00	5	20.45	20.40	-5	2,378	-0.21%
2022/01/24	0	0.00	1	19.25	19.40	-1	2,430	-0.04%
2022/01/21	6	20.14	0	0.00	19.75	6	2,451	0.24%
2022/01/20	0	0.00	1	19.90	20.05	-1	2,446	-0.04%
2022/01/19	1	19.70	0	0.00	19.60	1	2,437	0.04%
2022/01/17	0	0.00	2	19.95	20.00	-2	2,457	-0.08%
2022/01/14	0	0.00	10	19.85	19.90	-10	2,521	-0.40%
2022/01/13	1	20.45	1	20.60	20.35	0	2,595	0.00%
2022/01/06	1	20.75	0	0.00	20.80	1	2,635	0.04%
2022/01/05	1	21.00	1	21.15	20.80	0	2,657	0.00%
2021/12/30	1	21.35	0	0.00	21.25	1	2,734	0.04%
2021/12/23	0	0.00	10	22.00	22.00	-10	2,915	-0.34%
2021/12/20	5	22.70	0	0.00	22.45	5	2,998	0.17%
2021/12/13	5	22.60	0	0.00	22.55	5	3,373	0.15%
2021/11/26	0	0.00	4	22.15	21.55	-4	4,904	-0.08%
2021/11/24	7	23.04	2	23.25	23.20	5	5,171	0.10%
2021/11/11	0	0.00	2	22.00	21.50	-2	5,461	-0.04%
2021/11/10	1	21.35	1	21.30	21.30	0	5,424	0.00%
2021/11/09	3	21.60	3	21.85	21.85	0	5,472	0.00%
2021/10/28	0	0.00	1	21.45	21.45	-1	5,732	-0.02%
2021/10/26	1	21.65	1	21.30	21.30	0	6,019	0.00%
2021/10/15	0	0.00	1	20.55	20.85	-1	7,524	-0.01%
2021/10/07	0	0.00	1	20.75	20.95	-1	9,363	-0.01%
2021/10/05	2	19.90	2	20.65	21.20	0	10,689	0.00%
2021/10/04	1	21.80	0	0.00	20.30	1	11,319	0.01%
2021/10/01	2	22.63	0	0.00	22.50	2	11,874	0.02%
2021/09/30	0	0.00	1	23.00	23.40	-1	12,189	-0.01%
2021/09/29	1	22.25	0	0.00	22.40	1	12,732	0.01%
2021/09/27	0	0.00	4	23.56	23.40	-4	14,104	-0.03%
2021/09/24	0	0.00	1	24.25	23.85	-1	15,129	-0.01%
2021/09/23	4	24.30	7	23.96	23.80	-3	15,830	-0.02%
2021/09/22	3	24.02	0	0.00	23.80	3	16,864	0.02%
2021/09/16	15	25.35	15	25.40	25.35	0	17,519	0.00%
2021/09/15	1	25.30	2	25.20	25.20	-1	17,415	-0.01%
2021/09/14	6	25.42	1	25.90	25.70	5	17,573	0.03%
2021/09/13	7	26.35	1	26.45	26.35	6	17,574	0.03%
2021/09/10	3	25.00	3	25.15	25.05	0	17,115	0.00%
2021/09/09	1	24.50	4	24.69	24.65	-3	16,975	-0.02%
2021/09/08	5	24.49	3	24.32	23.80	2	16,936	0.01%
2021/09/07	6	23.48	2	23.68	23.75	4	16,763	0.02%
2021/09/03	2	25.35	6	25.49	24.60	-4	16,653	-0.02%
2021/09/02	0	0.00	5	24.71	24.75	-5	16,563	-0.03%
2021/09/01	14	26.21	14	26.07	25.90	0	16,478	0.00%
2021/08/31	11	24.94	30	24.89	25.35	-19	16,164	-0.12%
2021/08/30	11	24.11	5	24.23	23.95	6	15,885	0.04%
2021/08/26	25	23.21	26	23.99	23.05	-1	15,825	-0.01%
2021/08/25	1	22.45	0	0.00	22.65	1	15,814	0.01%
2021/08/23	0	0.00	1	22.45	22.55	-1	15,888	-0.01%
2021/08/20	1	21.00	0	0.00	21.15	1	16,038	0.01%
2021/08/13	1	23.85	0	0.00	23.60	1	16,000	0.01%
2021/08/12	0	0.00	16	24.90	24.65	-16	15,995	-0.10%
2021/08/11	13	22.98	13	23.02	22.85	0	15,976	0.00%
2021/08/10	1	23.35	0	0.00	23.45	1	15,967	0.01%
2021/08/09	40	24.98	0	0.00	24.50	40	15,973	0.25%
2021/08/04	0	0.00	1	26.00	25.80	-1	16,209	-0.01%
2021/08/02	1	27.00	0	0.00	27.10	1	17,094	0.01%
2021/07/30	0	0.00	1	26.00	26.00	-1	17,130	-0.01%
2021/07/29	1	26.85	1	26.35	26.85	0	17,412	0.00%
2021/07/28	3	25.27	5	26.09	25.65	-2	17,922	-0.01%
2021/07/27	2	25.58	2	26.85	25.35	0	17,947	0.00%
2021/07/26	0	0.00	3	26.35	26.35	-3	18,560	-0.02%
2021/07/23	5	26.82	2	26.40	26.30	3	18,804	0.02%
2021/07/22	7	26.07	6	25.55	25.30	1	18,623	0.01%
2021/07/21	2	26.83	2	28.65	26.00	0	18,447	0.00%
2021/07/20	5	28.55	9	28.16	28.20	-4	17,911	-0.02%
2021/07/19	0	0.00	5.1	28.91	28.95	-5.1	17,300	-0.03%
2021/07/16	11	26.88	11	26.46	26.35	0	17,316	0.00%
2021/07/15	9	25.59	10.1	25.77	26.50	-1.1	17,134	-0.01%
2021/07/14	9	24.76	7	24.81	24.10	2	16,955	0.01%
2021/07/13	9	27.84	43	28.81	26.75	-34	16,875	-0.20%
2021/07/12	63	29.20	29.1	29.67	29.70	33.9	16,667	0.20%
2021/07/09	15	27.68	7	27.18	27.00	8	16,221	0.05%
2021/07/08	38	27.88	46.1	26.43	27.90	-8.1	15,633	-0.05%
2021/07/07	3	26.05	5	26.33	25.40	-2	15,081	-0.01%
2021/07/06	16	27.40	9	27.57	26.80	7	14,806	0.05%
2021/07/05	12	27.90	6.2	28.23	28.25	5.9	14,347	0.04%
2021/07/02	1	22.55	55.1	24.01	25.70	-54.1	13,937	-0.39%
2021/07/01	98	23.76	56	23.85	23.40	42	13,299	0.32%
2021/06/30	2	25.55	52.2	25.69	25.70	-50.2	12,611	-0.40%
2021/06/29	13	22.74	8.4	23.02	23.40	4.6	12,068	0.04%
2021/06/28	30	21.30	37.5	19.96	21.30	-7.5	11,061	-0.07%
2021/06/25	9	19.50	4	19.35	19.40	5	10,780	0.05%
2021/06/24	1	18.00	1	18.30	18.45	0	10,268	0.00%
2021/06/23	15	18.30	4	18.34	17.75	11	10,220	0.11%
2021/06/22	0	0.00	2	17.63	17.80	-2	10,043	-0.02%
2021/06/21	1	17.20	0	0.00	16.75	1	9,917	0.01%
2021/06/18	1	17.60	1	17.40	17.40	0	9,909	0.00%
2021/06/17	1	17.40	0	0.00	17.40	1	9,921	0.01%
2021/06/16	1	17.35	0	0.00	17.25	1	9,955	0.01%
2021/06/15	0	0.00	1	17.65	17.65	-1	9,965	-0.01%
2021/06/11	0	0.00	1	17.80	17.30	-1	9,958	-0.01%
2021/06/10	2	17.33	1	17.55	17.60	1	9,982	0.01%
2021/06/09	0	0.00	1	18.10	17.45	-1	9,978	-0.01%
2021/06/08	0	0.00	1	17.60	17.80	-1	9,975	-0.01%
2021/06/07	4	17.29	3	18.10	17.25	1	9,984	0.01%
2021/06/04	3	18.38	1	17.90	17.80	2	9,979	0.02%
2021/06/03	6	17.90	8	18.14	17.90	-2	9,951	-0.02%
2021/06/02	9	17.86	17	17.76	17.90	-8	9,949	-0.08%
2021/06/01	17	17.34	16	17.40	17.35	1	9,924	0.01%
2021/05/31	6	17.53	8	17.96	17.35	-2	9,969	-0.02%
2021/05/28	3	17.08	3	16.60	17.20	0	9,866	0.00%
2021/05/27	22	16.37	2	16.40	16.10	20	9,747	0.21%
2021/05/25	0	0.00	2	15.90	15.40	-2	9,760	-0.02%
2021/05/24	2	15.90	0	0.00	15.75	2	9,866	0.02%
2021/05/21	0	0.00	1	16.05	16.05	-1	9,991	-0.01%
2021/05/20	4	15.99	2	15.20	15.20	2	10,184	0.02%
2021/05/19	5	16.28	3	16.25	16.40	2	10,289	0.02%
2021/05/18	1	14.90	3	14.47	15.40	-2	10,488	-0.02%
2021/05/17	4	14.06	3	14.50	14.00	1	10,805	0.01%
2021/05/14	11	16.05	6	15.93	15.55	5	10,867	0.05%
2021/05/13	3	16.72	8	17.28	16.50	-5	10,960	-0.05%
2021/05/12	5	18.74	2	19.53	18.30	3	11,111	0.03%
2021/05/11	19	21.71	103	21.62	20.30	-84	11,210	-0.75%	大賣/
2021/05/10	14	20.97	65	20.40	21.35	-51	11,025	-0.46%
2021/05/07	2.1	19.65	1	19.45	19.70	1.1	11,106	0.01%
2021/05/06	64	20.26	65	20.58	20.00	-1	11,081	-0.01%
2021/05/05	56	20.37	9	20.13	20.50	47	10,674	0.44%
2021/05/04	2.2	21.06	6	20.05	19.85	-3.8	10,120	-0.04%
2021/05/03	20	22.38	10.3	22.23	22.05	9.7	9,971	0.10%
2021/04/29	1	19.90	30	20.18	20.50	-29	9,220	-0.31%
2021/04/28	6	18.65	0	0.00	18.65	6	8,860	0.07%
2021/04/26	6	18.98	1	18.85	18.85	5	8,818	0.06%
2021/04/23	5	19.05	3	19.05	18.95	2	8,797	0.02%
2021/04/22	13	19.85	19	20.51	19.25	-6	8,774	-0.07%
2021/04/21	48	19.75	6	19.81	20.00	42	8,410	0.50%
2021/04/20	24	20.16	2	19.75	19.80	22	8,279	0.27%
2021/04/19	5	20.15	10	20.42	20.45	-5	8,262	-0.06%
2021/04/16	78	20.34	11	20.38	19.95	67	8,084	0.83%
2021/04/15	13	19.79	7	19.63	19.85	6	7,951	0.08%
2021/04/14	9	18.69	9	18.44	18.35	0	7,853	0.00%
2021/04/13	19	18.51	18	19.35	18.50	1	7,926	0.01%
2021/04/12	1	19.25	2	19.15	19.25	-1	7,975	-0.01%
2021/04/09	3	19.57	0	0.00	19.55	3	7,956	0.04%
2021/04/08	2	20.15	6	19.53	20.10	-4	7,894	-0.05%
2021/04/07	1	18.70	0	0.00	18.85	1	7,808	0.01%
2021/04/06	1	19.20	3	19.63	19.55	-2	7,882	-0.03%
2021/04/01	2	18.95	11	18.45	18.95	-9	7,638	-0.12%
2021/03/31	6	17.29	0	0.00	17.25	6	7,721	0.08%
2021/03/29	0	0.00	1	18.05	18.05	-1	7,739	-0.01%
2021/03/25	0	0.00	1	17.70	17.60	-1	8,156	-0.01%
2021/03/22	7	17.81	0	0.00	17.75	7	8,678	0.08%
2021/03/19	0	0.00	1	18.40	18.20	-1	9,020	-0.01%
2021/03/18	0	0.00	1	17.60	18.35	-1	9,057	-0.01%
2021/03/17	0	0.00	1	17.60	17.50	-1	9,150	-0.01%
2021/03/15	1	17.90	1	18.30	17.90	0	9,424	0.00%
2021/03/12	1	18.00	0	0.00	18.15	1	9,409	0.01%
2021/03/11	2	17.95	0	0.00	17.90	2	9,400	0.02%
2021/03/09	1	18.10	1	18.40	17.90	0	9,361	0.00%
2021/03/08	0	0.00	11	17.73	17.70	-11	9,318	-0.12%
2021/03/05	14	17.75	9	17.00	17.00	5	9,307	0.05%
2021/03/04	6	19.47	6	18.73	18.60	0	9,217	0.00%
2021/03/02	2	19.18	2	19.85	19.00	0	9,138	0.00%
2021/02/26	17	19.76	5	19.40	19.40	12	9,089	0.13%
2021/02/24	5	20.60	0	0.00	19.55	5	8,991	0.06%
2021/02/23	4	20.31	4	20.61	20.40	0	8,908	0.00%
2021/02/22	44	20.64	30	21.00	20.50	14	8,881	0.16%
2021/02/19	14	20.43	7	20.34	20.50	7	8,750	0.08%
2021/02/18	31	19.17	33	19.62	20.30	-2	8,673	-0.02%
2021/02/17	16	18.93	11	18.92	19.20	5	8,467	0.06%
2021/02/05	37	18.25	37	17.90	18.25	0	8,103	0.00%
2021/02/04	1	17.65	0	0.00	17.65	1	8,041	0.01%
2021/02/03	33	18.05	26	17.95	18.15	7	7,814	0.09%
2021/02/02	6	17.50	6	17.30	17.80	0	7,513	0.00%
2021/01/28	0	15.75	0	0.00	15.70	0	6,273	0.00%
2021/01/27	10	15.51	10	15.66	15.45	0	6,141	0.00%
2021/01/26	13	15.45	13	14.85	15.45	0	6,053	0.00%
2021/01/25	1	14.80	1	14.30	14.80	0	5,864	0.00%
2021/01/15	0	0.00	11	14.16	13.85	-11	5,612	-0.20%
2021/01/13	0	0.00	10	14.62	14.70	-10	5,516	-0.18%
2021/01/12	0	0.00	5	14.25	14.25	-5	5,472	-0.09%
2021/01/08	1	15.45	0	0.00	15.55	1	5,332	0.02%
2021/01/07	3	16.25	2	15.80	16.35	1	5,078	0.02%
2021/01/06	9	15.30	9	16.15	15.30	0	4,837	0.00%
2021/01/04	5	15.65	0	0.00	15.50	5	4,529	0.11%
2020/12/31	27	15.52	22	15.85	15.45	5	4,463	0.11%
2020/12/30	23	15.86	13	15.99	15.60	10	4,389	0.23%
2020/12/28	3	15.55	3	15.50	15.60	0	3,966	0.00%
2020/12/25	26	15.76	37	15.59	16.20	-11	3,824	-0.29%
2020/12/23	32	14.66	20	14.35	14.80	12	3,472	0.35%
2020/12/22	2	14.90	0	0.00	14.60	2	3,383	0.06%
2020/12/18	0	0.00	4	15.35	15.15	-4	2,860	-0.14%
2020/12/17	37	15.85	2	15.20	15.10	35	2,734	1.28%
2020/12/16	0	0.00	33	14.40	15.55	-33	2,477	-1.33%
2020/12/11	2	13.75	2	12.90	12.90	0	1,771	0.00%
2020/12/10	7	13.67	0	0.00	14.10	7	1,628	0.43%
2020/11/24	0	0.00	3	12.75	12.60	-3	1,147	-0.26%
2020/11/18	0	0.00	50	13.16	13.20	-50	896	-5.58%
2020/11/17	3	12.40	0	0.00	12.00	3	760	0.39%
2020/11/16	0	0.00	20	11.95	11.95	-20	662	-3.02%
2020/11/12	0	0.00	20	10.60	10.60	-20	531	-3.76%
2020/09/10	7	9.74	0	0.00	9.70	7	437	1.60%
2020/09/09	7	10.07	0	0.00	10.00	7	428	1.63%
2020/09/08	10	10.35	0	0.00	10.40	10	411	2.43%
2020/03/19	2	5.40	0	0.00	5.40	2	844	0.24%
2020/03/17	2	6.01	0	0.00	6.28	2	832	0.24%
2020/03/13	4	6.80	0	0.00	6.84	4	832	0.48%
2020/03/12	2	7.50	0	0.00	7.32	2	814	0.25%
2020/03/06	0	0.00	10	8.31	8.30	-10	798	-1.25%
2020/02/04	0	0.00	3.7	9.32	9.45	-3.7	692	-0.53%
2020/01/31	5	9.72	5	9.72	9.72	0	647	0.00%
2020/01/20	0	0.00	12	11.96	12.00	-12	579	-2.07%
2020/01/15	1	11.25	0	0.00	11.50	1	433	0.23%
2020/01/14	0	0.00	10	11.10	11.10	-10	344	-2.90%
2019/12/11	10	9.18	0	0.00	9.15	10	196	5.08%
2019/09/18	3	9.26	0	0.00	9.25	3	454	0.66%
2019/09/17	2	9.30	0	0.00	9.28	2	453	0.44%
2019/09/05	0	0.00	15	9.36	9.46	-15	433	-3.46%
2019/09/04	3	9.96	3	9.90	9.96	0	422	0.00%
2019/07/25	5	9.80	0	0.00	9.86	5	341	1.47%
2019/07/22	10	10.08	0	0.00	10.15	10	324	3.08%
2019/07/17	0	0.00	1	9.43	9.41	-1	280	-0.36%
2019/07/15	4	9.85	4	9.65	9.85	0	260	0.00%
2019/06/21	2	7.50	0	0.00	7.52	2	148	1.34%
2019/05/27	2	7.68	0	0.00	7.70	2	186	1.07%
2019/02/21	0	0.00	6	9.29	9.27	-6	165	-3.63%
2018/12/24	3	9.13	3	9.32	9.13	0	249	0.00%
2018/12/22	10	9.51	10	9.31	9.31	0	247	0.00%
2018/12/20	1	8.80	0	0.00	8.76	1	215	0.46%
2018/12/06	1	8.80	0	0.00	8.88	1	265	0.38%
2018/12/03	1	8.80	0	0.00	9.00	1	285	0.35%
2018/10/29	3	7.98	0	0.00	8.05	3	328	0.91%
2018/10/19	1	8.00	0	0.00	8.15	1	360	0.28%
2018/09/25	3	10.05	3	10.10	10.10	0	444	0.00%
2018/09/11	5	9.00	0	0.00	9.13	5	413	1.21%
2018/09/10	3	10.00	0	0.00	9.48	3	413	0.73%
2018/09/03	3	10.30	0	0.00	10.25	3	426	0.70%
2018/08/30	5	10.50	0	0.00	10.65	5	437	1.14%
2018/08/13	2	11.00	0	0.00	10.80	2	712	0.28%
2018/08/10	2	11.30	0	0.00	11.30	2	721	0.28%
2018/07/27	3	11.35	3	11.35	11.35	0	717	0.00%
2018/07/26	0	0.00	5	11.20	11.30	-5	717	-0.70%
2018/07/25	5	11.50	0	0.00	11.70	5	698	0.72%
2018/07/19	2	10.50	0	0.00	10.50	2	676	0.30%
2018/07/17	2	10.50	0	0.00	10.50	2	720	0.28%
2018/07/16	5	10.70	0	0.00	10.70	5	772	0.65%
2018/07/04	9	12.03	0	0.00	12.10	9	795	1.13%
2018/07/03	2	12.50	0	0.00	12.50	2	809	0.25%
2018/06/26	2	12.60	0	0.00	12.65	2	909	0.22%
2018/06/25	2	12.80	0	0.00	12.80	2	912	0.22%
2018/06/22	5	12.80	0	0.00	12.80	5	921	0.54%
2018/06/19	5	13.00	0	0.00	12.90	5	968	0.52%
2018/06/11	0	0.00	30	13.31	13.35	-30	970	-3.09%
2018/06/08	3	13.80	0	0.00	13.85	3	964	0.31%
2018/06/07	2	13.95	0	0.00	13.95	2	965	0.21%
2018/06/06	6	14.00	6	14.25	14.00	0	980	0.00%
2018/06/05	0	14.25	0	0.00	14.15	0	981	0.00%
2018/06/04	1	13.65	0	0.00	14.35	1	963	0.10%
2018/05/07	2	12.80	0	0.00	12.80	2	1,084	0.18%
2018/04/10	2	12.50	0	0.00	12.55	2	2,432	0.08%
2018/04/09	12	12.95	0	0.00	12.65	12	2,464	0.49%
2018/04/02	6	13.77	0	0.00	13.40	6	2,599	0.23%
2018/03/26	2	14.60	0	0.00	14.45	2	2,841	0.07%
2018/03/23	2	15.20	0	0.00	15.30	2	2,823	0.07%
2018/03/12	2	15.50	0	0.00	15.45	2	2,889	0.07%
2018/03/09	6	15.80	0	0.00	15.80	6	2,878	0.21%
2018/03/07	2	16.00	0	0.00	15.95	2	2,877	0.07%
2018/03/05	2	16.50	0	0.00	16.30	2	2,901	0.07%
2018/03/02	0	0.00	6	17.20	16.95	-6	2,885	-0.21%
2018/02/09	2	15.00	0	0.00	15.25	2	2,830	0.07%
2018/02/06	11	16.09	1	15.45	15.50	10	3,028	0.33%
2018/01/26	1	17.30	1	17.40	17.30	0	3,270	0.00%
2018/01/23	0	0.00	2	16.98	16.70	-2	3,656	-0.05%
2018/01/22	0	0.00	3	16.85	17.15	-3	3,661	-0.08%
2018/01/18	1	17.45	0	0.00	17.20	1	3,742	0.03%
2018/01/16	2	18.00	2	17.90	17.90	0	3,965	0.00%
2018/01/15	12	17.91	11	19.20	17.90	1	3,963	0.03%
2018/01/12	5	19.10	5	19.00	19.10	0	3,855	0.00%
2018/01/11	14	18.86	13	19.17	18.85	1	3,730	0.03%
2018/01/09	18	19.23	15	19.48	19.00	3	3,714	0.08%
2018/01/08	10	19.18	15	19.23	19.25	-5	3,561	-0.14%
2018/01/04	0	0.00	1	17.90	17.95	-1	3,260	-0.03%
2018/01/03	2	17.90	2	18.20	17.90	0	3,271	0.00%
2018/01/02	1	18.25	0	0.00	18.10	1	3,251	0.03%