訊連 (5203)-凱基-和平券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
84.4
漲跌
▲0.2
漲幅
+0.24%
成交量
58張
產業
上市資訊服務類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0	84.85	84.40	0	154	0.00%
2024/11/08	0.1	87.00	0	0.00	86.30	0.1	164	0.04%
2024/09/25	0	0.00	1	93.60	94.10	-1	271	-0.37%
2024/09/24	0	0.00	1	92.70	92.80	-1	275	-0.36%
2024/09/23	0	0.00	1	93.80	93.80	-1	277	-0.36%
2024/09/20	3	94.77	0	0.00	94.50	3	279	1.07%
2024/08/16	0	0.00	1	99.60	98.50	-1	463	-0.22%
2024/08/14	0	0.00	0.1	93.20	93.60	-0.1	460	-0.01%
2024/07/19	0.1	108.00	0	0.00	108.00	0.1	434	0.01%
2024/07/18	0	0.00	2	110.50	110.50	-2	431	-0.46%
2024/07/12	0	0.00	1	107.00	107.50	-1	408	-0.24%
2024/07/08	0.1	108.00	0	0.00	107.50	0.1	397	0.03%
2024/07/05	0	0.00	1	110.00	110.00	-1	388	-0.26%
2024/06/26	0	0.00	1	106.00	105.50	-1	354	-0.28%
2024/06/11	2	101.50	2	105.50	101.50	0	328	0.00%
2024/06/07	2	107.00	1	105.50	104.50	1	323	0.31%
2024/06/06	1	100.00	1	100.00	100.50	0	305	0.00%
2024/06/04	0	0.00	2	99.90	99.40	-2	303	-0.66%
2024/05/28	0	0.00	2	99.30	99.50	-2	284	-0.70%
2024/05/27	0	97.50	1	98.00	96.80	-1	272	-0.37%
2024/05/24	0	0.00	1	97.50	95.80	-1	271	-0.37%
2024/05/22	1	95.80	0	0.00	95.50	1	259	0.38%
2024/05/10	0	0.00	2	90.70	91.70	-2	266	-0.75%
2024/04/29	0	0.00	0.1	90.00	90.00	-0.1	272	-0.02%
2024/04/19	0.1	84.20	0	0.00	84.00	0.1	264	0.02%
2024/04/16	2	84.80	0	0.00	84.50	2	267	0.75%
2024/04/11	0	0.00	0.1	87.20	87.10	-0.1	270	-0.02%
2024/04/01	0	0.00	2	88.30	88.20	-2	299	-0.67%
2024/03/25	0	0.00	0.2	88.13	88.30	-0.2	335	-0.04%
2024/03/08	1.1	84.50	0	0.00	84.50	1.1	330	0.33%
2024/03/04	0.5	87.69	0	0.00	87.30	0.5	305	0.16%
2024/01/26	1	96.70	1	93.20	93.20	0	300	0.00%
2024/01/17	0.3	90.50	0	0.00	90.00	0.3	318	0.09%
2024/01/16	0.2	91.50	0	0.00	91.10	0.2	318	0.06%
2023/12/28	0	0.00	1	99.70	98.80	-1	319	-0.31%
2023/12/26	1	101.50	11	100.09	100.00	-10	302	-3.30%
2023/12/25	11	99.74	0	0.00	99.80	11	272	4.04%
2023/12/06	0	0.00	1	95.10	94.80	-1	272	-0.37%
2023/11/09	2	98.60	2	98.25	98.30	0	304	0.00%
2023/11/08	0	0.00	1	96.00	95.70	-1	303	-0.33%
2023/10/24	1	95.10	0	0.00	94.50	1	618	0.16%
2023/10/06	0	0.00	0	88.30	88.30	0	756	0.00%
2023/09/20	0	89.50	0	0.00	88.60	0	767	0.00%
2023/09/07	1	95.90	0	0.00	94.80	1	769	0.13%
2023/08/31	0	0.00	0.1	92.60	92.80	-0.1	768	-0.01%
2023/08/02	13	104.00	12	107.79	104.00	1	692	0.14%
2023/08/01	3	110.00	3	107.00	110.00	0	654	0.00%
2023/07/31	0	0.00	200	101.10	103.50	-200	570	-35.08%	大賣/鉅額交易
2023/07/28	2	98.90	1	99.60	98.70	1	520	0.19%
2023/07/26	1	103.50	2	105.25	106.50	-1	443	-0.23%
2023/07/25	0	0.00	0	97.60	98.30	0	378	0.00%
2023/07/21	0	0.00	3	102.50	101.00	-3	372	-0.80%
2023/07/18	0	0.00	7	101.11	100.50	-7	380	-1.84%
2023/07/17	1	98.00	0	0.00	98.20	1	369	0.27%
2023/07/03	2	91.60	0	0.00	92.20	2	512	0.39%
2023/06/30	1	91.60	0	0.00	91.90	1	537	0.19%
2023/06/28	2	92.30	0	0.00	92.00	2	588	0.34%
2023/06/21	1	92.00	0	0.00	92.70	1	823	0.12%
2023/06/05	1	97.90	0	0.00	97.60	1	1,204	0.08%
2023/05/19	1	92.70	0	0.00	92.10	1	1,281	0.08%
2023/05/16	1	92.60	0	0.00	92.80	1	1,338	0.07%
2023/04/26	0	0.00	1	93.00	94.70	-1	1,650	-0.06%
2023/04/21	2	97.90	0	0.00	97.00	2	1,628	0.12%
2023/04/17	3	105.33	3	105.00	105.00	0	1,572	0.00%
2023/04/13	2	100.50	0	0.00	98.90	2	1,516	0.13%
2023/04/11	0	0.00	1	102.00	102.50	-1	1,460	-0.07%
2023/04/10	1	101.00	0	0.00	101.00	1	1,449	0.07%
2023/04/07	0	0.00	2	102.00	102.00	-2	1,435	-0.14%
2023/03/30	0	0.00	1	103.00	103.50	-1	1,377	-0.07%
2023/03/28	0	0.00	1	107.50	107.00	-1	1,325	-0.08%
2023/03/27	5	115.80	2	114.50	112.00	3	1,285	0.23%
2023/03/24	4	114.50	3	115.17	114.00	1	1,232	0.08%
2023/03/23	5	111.00	7	110.57	113.50	-2	1,088	-0.18%
2023/03/22	0	0.00	6	102.75	103.50	-6	970	-0.62%
2023/03/20	2	96.80	0	0.00	96.50	2	861	0.23%
2023/03/17	1	96.10	2	97.68	97.90	-1	821	-0.12%
2023/03/10	0	0.00	6	88.80	89.20	-6	736	-0.81%
2023/03/08	0	92.70	0	0.00	90.80	0	711	0.00%
2023/03/07	0	0.00	3	94.10	95.20	-3	672	-0.45%
2023/03/06	0	94.30	0	0.00	94.60	0	653	0.00%
2023/02/24	0	0.00	2	91.40	91.50	-2	609	-0.33%
2023/02/10	6	95.70	1	97.40	95.60	5	421	1.19%
2023/02/09	7	96.57	2	99.45	96.40	5	343	1.46%
2022/12/05	1	85.90	0	0.00	86.20	1	199	0.50%
2022/11/30	0	0.00	1	86.50	86.60	-1	203	-0.49%
2022/11/29	0	0.00	1	84.50	85.70	-1	202	-0.49%
2022/11/25	0	0.00	4	85.05	84.90	-4	206	-1.94%
2022/11/14	0	0.00	1	84.50	84.00	-1	226	-0.44%
2022/09/14	0	0.00	1	95.00	94.90	-1	173	-0.58%
2022/09/08	1	94.00	0	0.00	94.20	1	172	0.58%
2022/08/25	1	102.50	1	102.00	102.00	0	139	0.00%
2022/07/08	0	0.00	2	81.90	82.00	-2	118	-1.69%
2022/05/06	1	86.50	0	0.00	86.30	1	374	0.27%
2022/03/21	2	94.50	2	94.50	94.00	0	293	0.00%
2022/03/18	2	94.90	2	94.20	94.20	0	291	0.00%
2022/03/16	2	95.20	2	95.10	93.70	0	279	0.00%
2022/03/15	0	95.80	0	0.00	94.10	0	274	0.01%
2022/03/14	2	100.75	0	0.00	98.50	2	269	0.74%
2022/03/10	1	109.50	0	0.00	105.00	1	236	0.42%
2022/03/09	1	112.00	1	109.50	109.50	0	213	0.00%
2022/03/08	1	103.00	0	0.00	105.00	1	158	0.63%
2022/02/22	1	86.80	0	0.00	85.80	1	64	1.55%
2022/01/17	0	0.00	2	86.00	85.50	-2	101	-1.97%
2021/11/01	0	0.00	2	95.50	95.20	-2	139	-1.43%
2021/08/04	1	78.50	0	0.00	78.90	1	223	0.45%
2021/05/19	0	0.00	1	82.20	84.80	-1	224	-0.45%
2021/05/17	1	79.40	0	0.00	79.50	1	224	0.45%
2021/05/03	0	0.00	1	87.50	85.60	-1	195	-0.51%
2021/03/17	0	0.00	0	100.50	99.70	0	252	0.00%
2021/03/11	0	0.00	1	98.90	99.30	-1	261	-0.38%
2021/03/10	0	0.00	2	98.30	98.20	-2	262	-0.76%
2021/03/09	0	0.00	5	96.64	97.10	-5	264	-1.89%
2021/03/04	0	99.50	0	0.00	99.50	0	269	0.00%
2021/02/25	0	0.00	10	103.50	104.00	-10	260	-3.84%
2021/01/29	0	0.00	1	103.00	103.00	-1	256	-0.39%
2021/01/07	0	0.00	5	108.80	113.00	-5	280	-1.79%
2020/12/30	0	0.00	1	104.50	104.00	-1	263	-0.38%
2020/12/24	1	99.20	0	0.00	99.20	1	256	0.39%
2020/12/22	0	0.00	2	100.50	99.60	-2	262	-0.76%
2020/12/21	0	0.00	5	99.26	99.10	-5	266	-1.88%
2020/12/18	0	0.00	5	100.50	100.00	-5	266	-1.87%
2020/12/10	1	101.00	0	0.00	101.00	1	272	0.37%
2020/12/08	1	102.00	0	0.00	103.00	1	276	0.36%
2020/11/27	0	0.00	5	103.00	103.50	-5	306	-1.63%
2020/11/05	1	102.00	0	0.00	103.00	1	450	0.22%
2020/09/25	0	0.00	1	111.00	111.00	-1	780	-0.13%
2020/09/07	1	119.00	0	0.00	115.00	1	809	0.12%
2020/08/27	0	0.00	2	119.00	121.00	-2	790	-0.25%
2020/08/26	0	0.00	2	120.00	120.00	-2	782	-0.26%
2020/08/17	0	0.00	1	116.50	117.00	-1	736	-0.14%
2020/07/31	5	107.70	0	0.00	108.00	5	755	0.66%
2020/07/30	2	109.00	1	108.50	107.50	1	754	0.13%
2020/07/29	0	0.00	3	112.00	111.00	-3	736	-0.41%
2020/07/28	9	123.39	6	123.92	122.50	3	705	0.43%
2020/07/27	0	0.00	1	123.50	124.00	-1	707	-0.14%
2020/07/23	2	126.00	2	124.00	123.00	0	706	0.00%
2020/07/22	0	0.00	3	131.00	131.00	-3	700	-0.43%
2020/07/21	1	119.50	3	120.00	119.50	-2	680	-0.29%
2020/07/13	0	0.00	1	111.50	113.50	-1	745	-0.13%
2020/07/09	0	0.00	1	112.00	114.00	-1	744	-0.13%
2020/07/02	0	0.00	1	111.00	111.00	-1	775	-0.13%
2020/06/30	0	0.00	1	107.00	105.50	-1	779	-0.13%
2020/06/29	1	105.00	0	0.00	105.00	1	788	0.13%
2020/05/28	0	0.00	1	116.50	113.00	-1	1,177	-0.08%
2020/05/26	4	119.50	4	118.50	117.00	0	1,278	0.00%
2020/05/19	6	119.83	7	119.29	120.00	-1	1,408	-0.07%
2020/05/18	1	119.00	0	0.00	116.00	1	1,392	0.07%
2020/05/14	1	113.00	1	112.00	112.00	0	1,388	0.00%
2020/05/06	0	0.00	3	118.00	117.50	-3	1,393	-0.22%
2020/05/05	0	0.00	1	117.00	114.50	-1	1,380	-0.07%
2020/04/28	1	119.50	1	118.50	118.50	0	1,341	0.00%
2020/04/27	1	116.50	1	120.50	120.50	0	1,327	0.00%
2020/04/24	1	113.00	1	112.00	114.00	0	1,278	0.00%
2020/04/22	1	109.50	0	0.00	107.50	1	1,258	0.08%
2020/04/21	1	107.00	2	107.50	107.00	-1	1,248	-0.08%
2020/04/20	2	114.75	2	116.50	112.50	0	1,239	0.00%
2020/04/17	3	116.17	3	113.33	112.00	0	1,215	0.00%
2020/04/16	2	109.50	2	107.50	112.50	0	1,193	0.00%
2020/04/10	1	105.00	2	104.00	104.00	-1	1,155	-0.09%
2020/04/09	1	108.50	2	109.00	104.00	-1	1,156	-0.09%
2020/04/07	0	0.00	1	105.00	105.50	-1	1,107	-0.09%
2020/04/06	2	102.75	1	100.50	104.00	1	1,101	0.09%
2020/03/30	1	100.00	0	0.00	99.90	1	1,074	0.09%
2020/03/26	1	97.60	0	0.00	98.50	1	1,055	0.09%
2020/03/25	1	95.90	0	0.00	99.50	1	1,044	0.10%
2020/03/24	1	89.70	0	0.00	90.50	1	1,032	0.10%
2020/03/20	1	88.00	1	84.10	87.70	0	1,042	0.00%
2020/03/19	1	82.80	4	82.10	81.10	-3	1,042	-0.29%
2020/03/18	1	94.80	0	0.00	90.10	1	1,033	0.10%
2020/03/17	2	96.10	0	0.00	94.30	2	1,018	0.20%
2020/03/16	1	100.00	0	0.00	99.60	1	987	0.10%
2020/03/13	3	105.67	0	0.00	106.50	3	962	0.31%
2020/03/12	1	113.50	6	111.83	109.50	-5	935	-0.53%
2020/03/11	0	0.00	1	118.00	117.00	-1	903	-0.11%
2020/03/10	2	118.50	0	0.00	121.00	2	888	0.22%
2020/03/09	1	125.50	0	0.00	123.00	1	866	0.12%
2020/03/06	1	129.00	3	129.17	127.50	-2	839	-0.24%
2020/03/04	0	0.00	1	123.50	123.50	-1	807	-0.12%
2020/03/03	0	0.00	1	126.50	126.50	-1	803	-0.12%
2020/03/02	0	0.00	3	116.50	123.50	-3	758	-0.40%
2020/02/27	0	0.00	8	124.13	118.00	-8	729	-1.10%
2020/02/26	4	120.75	4	126.50	127.50	0	657	0.00%
2020/02/25	0	0.00	1	117.50	119.00	-1	552	-0.18%
2020/02/24	0	0.00	2	119.50	118.50	-2	542	-0.37%
2020/02/21	8	117.13	1	118.00	115.50	7	525	1.33%
2020/02/17	1	117.00	0	0.00	117.00	1	559	0.18%
2020/02/14	1	114.00	0	0.00	112.50	1	567	0.18%
2020/02/13	0	0.00	1	114.00	113.00	-1	564	-0.18%
2020/02/10	0	0.00	4	109.75	113.00	-4	676	-0.59%
2020/02/07	2	108.50	2	105.00	105.00	0	733	0.00%
2020/02/03	2	97.50	0	0.00	98.60	2	853	0.23%
2020/01/31	0	0.00	1	102.00	101.00	-1	857	-0.12%
2020/01/30	4	101.50	0	0.00	101.00	4	874	0.46%
2020/01/15	1	106.00	0	0.00	106.50	1	876	0.11%
2020/01/13	0	0.00	1	109.00	108.50	-1	878	-0.11%
2020/01/03	2	111.50	0	0.00	111.00	2	901	0.22%
2019/12/31	0	0.00	1	112.50	112.00	-1	891	-0.11%
2019/12/26	0	0.00	1	114.50	113.50	-1	889	-0.11%
2019/12/20	1	113.00	1	114.50	111.50	0	900	0.00%
2019/12/19	6	111.83	1	112.50	112.50	5	911	0.55%
2019/12/18	6	117.42	4	114.00	113.00	2	919	0.22%
2019/12/16	1	120.00	1	118.00	117.50	0	930	0.00%
2019/12/11	0	0.00	1	114.00	113.50	-1	890	-0.11%
2019/12/10	2	109.00	0	0.00	111.00	2	885	0.23%
2019/12/09	2	111.00	0	0.00	111.50	2	879	0.23%
2019/12/02	0	0.00	1	112.50	111.50	-1	910	-0.11%
2019/11/28	6	112.25	0	0.00	111.00	6	924	0.65%
2019/11/26	4	114.25	4	113.50	114.50	0	910	0.00%
2019/11/22	1	113.00	0	0.00	112.00	1	921	0.11%
2019/11/21	5	112.40	0	0.00	115.00	5	912	0.55%
2019/11/20	0	0.00	3	111.50	112.00	-3	897	-0.33%
2019/11/19	3	112.50	2	112.50	111.00	1	892	0.11%
2019/11/15	2	112.00	0	0.00	111.50	2	871	0.23%
2019/11/14	3	110.50	3	109.50	110.00	0	834	0.00%
2019/11/13	4	110.50	3	108.00	110.00	1	821	0.12%
2019/11/11	2	113.25	0	0.00	112.00	2	793	0.25%
2019/11/08	6	121.25	4	118.50	114.00	2	764	0.26%
2019/11/07	4	124.75	4	123.63	123.00	0	718	0.00%
2019/11/06	8	122.25	8	126.19	126.50	0	658	0.00%
2019/11/05	30	112.70	11	113.41	115.00	19	581	3.27%
2019/11/04	0	0.00	3.3	112.00	112.00	-3.3	527	-0.63%
2019/11/01	2	98.60	0	0.00	102.00	2	487	0.41%
2019/10/31	1	98.70	0	0.00	98.90	1	482	0.21%
2019/10/29	2	97.90	0	0.00	96.00	2	463	0.43%
2019/10/23	2	97.90	0	0.00	97.30	2	414	0.48%
2019/10/21	2	97.85	0	0.00	97.70	2	402	0.50%
2019/10/14	1	97.00	0	0.00	96.60	1	387	0.26%
2019/10/09	4	98.85	4	97.60	95.10	0	379	0.00%
2019/10/08	1	95.00	0	0.00	95.50	1	363	0.28%
2019/10/07	1	93.50	0	0.00	93.90	1	361	0.28%
2019/09/27	0	0.00	1	93.60	93.20	-1	361	-0.28%
2019/09/26	1	97.80	0	0.00	94.70	1	363	0.28%
2019/09/23	1	101.00	0	0.00	100.50	1	344	0.29%
2019/09/20	1	100.50	1	100.50	104.00	0	332	0.00%
2019/09/18	0	0.00	1	96.70	96.20	-1	293	-0.34%
2019/09/09	1	99.50	1	99.00	99.00	0	273	0.00%
2019/09/06	3	102.00	3	99.80	98.00	0	270	0.00%
2019/09/05	2	102.50	2	100.50	103.00	0	257	0.00%
2019/09/04	3	102.33	5	102.00	102.00	-2	244	-0.82%
2019/09/03	4	100.15	3	100.93	102.50	1	225	0.44%
2019/09/02	4	95.18	2	96.70	96.60	2	190	1.05%
2019/08/28	0	0.00	3	96.20	92.00	-3	179	-1.67%
2019/08/27	4	93.23	3	93.80	93.20	1	170	0.59%
2019/08/26	2	86.80	0	0.00	87.40	2	158	1.26%
2019/08/16	0	0.00	7	85.10	85.10	-7	154	-4.53%
2019/07/23	0	0.00	2	81.30	80.40	-2	117	-1.70%
2019/07/22	2	82.50	0	0.00	82.00	2	118	1.68%
2019/07/02	2	79.30	2	78.60	79.10	0	112	0.00%
2019/06/13	0	0.00	2	72.55	73.00	-2	98	-2.03%
2019/04/29	0	0.00	6	74.50	74.70	-6	87	-6.86%
2019/04/26	0	0.00	4	74.20	74.10	-4	85	-4.66%
2019/04/25	4	75.88	0	0.00	74.90	4	84	4.75%
2019/04/24	6	76.53	6	76.10	75.40	0	78	0.00%
2019/03/14	1	71.40	1	70.70	70.40	0	74	0.00%
2019/02/19	0	0.00	3	73.30	73.30	-3	70	-4.26%
2019/02/18	3	72.97	0	0.00	73.00	3	68	4.36%
2019/01/28	0	0.00	1	70.00	70.20	-1	74	-1.34%
2018/12/18	0	0.00	1	70.00	69.30	-1	79	-1.25%
2018/12/03	0	0.00	1	69.20	68.90	-1	81	-1.22%
2018/11/27	0	0.00	1	68.00	67.20	-1	89	-1.12%
2018/11/20	0	0.00	1	67.80	66.80	-1	91	-1.09%
2018/10/11	3	62.50	0	0.00	62.30	3	137	2.18%
2018/07/30	3	76.97	3	75.10	75.30	0	358	0.00%
2018/07/26	0	0.00	1	71.90	73.30	-1	340	-0.29%
2018/07/03	1	63.00	1	63.70	63.70	0	327	0.00%
2018/06/19	1	70.40	0	0.00	69.60	1	310	0.32%
2018/05/21	0	0.00	4	83.75	80.00	-4	211	-1.89%
2018/05/18	4	83.70	0	0.00	79.60	4	189	2.12%
2018/04/23	3	66.50	3	66.20	66.10	0	124	0.00%
2018/04/13	6	64.40	8	64.00	64.00	-2	116	-1.71%
2018/04/12	2	63.90	0	0.00	63.70	2	116	1.72%
2018/03/15	0	0.00	2	61.60	61.40	-2	118	-1.69%
2018/03/14	2	61.80	0	0.00	61.90	2	117	1.70%
2018/03/12	0	0.00	0.1	61.60	61.80	-0.1	114	-0.06%
2018/01/24	0	0.00	1	67.00	67.00	-1	82	-1.22%