坤悅 (5206)-凱基-和平券商分點個股進出

台股 » 個股 » 坤悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

坤悅

(5206)

可現股當沖

股價
37.55
漲跌
▲0.25
漲幅
+0.67%
成交量
81張
產業
上櫃營建類股
32人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

坤悅 (5206)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/11	0	0.00	1	31.50	31.80	-1	179	-0.56%
2024/01/03	1	28.50	0	0.00	28.60	1	195	0.51%
2023/12/21	0	0.00	2	25.00	25.15	-2	162	-1.23%
2023/12/15	0	0.00	0.3	25.20	25.40	-0.3	158	-0.19%
2023/12/08	0.2	24.70	0	0.00	24.80	0.2	199	0.08%
2023/12/07	0.1	24.85	0	0.00	24.90	0.1	204	0.02%
2023/11/28	0	0.00	3	25.05	25.10	-3	232	-1.29%
2023/11/27	0.1	25.10	0	0.00	25.25	0.1	228	0.02%
2023/11/21	0.1	24.80	0	0.00	24.95	0.1	219	0.02%
2023/10/16	3	23.70	0	0.00	23.70	3	175	1.71%
2023/10/02	0	0.00	5	23.50	23.55	-5	183	-2.72%
2023/09/14	2	24.20	0	0.00	24.20	2	172	1.16%
2023/09/13	0	0.00	2	23.80	24.00	-2	156	-1.28%
2023/09/05	0	0.00	2	20.15	20.00	-2	86	-2.32%
2023/07/18	3	19.80	0	0.00	19.75	3	244	1.23%
2023/07/17	3	19.80	0	0.00	19.80	3	251	1.19%
2023/07/12	3	20.30	0	0.00	20.55	3	250	1.20%
2023/05/16	0	0.00	1	21.10	21.15	-1	253	-0.39%
2023/05/12	0	0.00	1	21.25	21.30	-1	243	-0.41%
2023/04/18	0	0.00	2	19.05	19.00	-2	143	-1.39%
2023/04/06	0	0.00	4	18.40	18.45	-4	114	-3.48%
2023/02/20	0	0.00	4	17.75	17.90	-4	110	-3.63%
2023/02/14	2	17.40	0	0.00	17.40	2	99	2.00%
2023/01/12	1	15.70	0	0.00	15.65	1	74	1.34%
2023/01/10	0	0.00	1	16.10	16.10	-1	72	-1.37%
2023/01/03	1	16.05	1	16.25	15.95	0	75	0.00%
2022/12/19	2	16.25	0	0.00	16.30	2	99	2.01%
2022/04/01	1	15.10	0	0.00	15.05	1	33	2.98%
2022/03/29	1	15.10	0	0.00	15.10	1	31	3.14%
2021/11/12	2	16.10	0	0.00	16.05	2	53	3.75%
2021/02/24	0	0.00	10	17.80	17.80	-10	203	-4.91%
2020/12/02	10	17.75	0	0.00	17.80	10	175	5.70%
2020/11/30	0	0.00	40	18.00	18.10	-40	170	-23.43%
2020/11/27	0	0.00	23	17.64	17.75	-23	162	-14.14%
2020/11/26	0	0.00	20	17.48	17.55	-20	157	-12.66%
2020/11/25	0	0.00	5	17.35	17.40	-5	156	-3.19%
2020/11/24	0	0.00	24	17.42	17.40	-24	154	-15.54%
2020/10/05	10	16.85	0	0.00	16.95	10	201	4.96%
2020/09/24	5	16.85	0	0.00	16.90	5	215	2.32%
2020/09/18	5	17.45	0	0.00	17.45	5	212	2.35%
2020/09/16	10	17.63	0	0.00	17.50	10	211	4.74%
2020/09/11	5	17.55	0	0.00	17.75	5	211	2.37%
2020/09/09	5	17.30	0	0.00	17.40	5	210	2.37%
2020/09/03	1	16.60	0	0.00	16.80	1	230	0.43%
2020/09/02	5	16.65	0	0.00	16.70	5	239	2.09%
2020/08/31	10	16.50	0	0.00	16.60	10	240	4.17%
2020/08/24	10	16.20	0	0.00	16.45	10	239	4.18%
2020/08/19	10	16.35	0	0.00	16.35	10	244	4.08%
2020/08/14	5	16.20	0	0.00	16.35	5	241	2.07%
2020/08/11	4	16.30	0	0.00	16.30	4	237	1.68%
2020/08/10	31	16.33	0	0.00	16.35	31	236	13.11%
2020/07/09	0	0.00	2	17.55	17.60	-2	200	-1.00%
2020/07/08	0	0.00	11	17.45	17.40	-11	198	-5.55%
2020/06/22	0	0.00	10	17.39	17.35	-10	206	-4.85%
2020/06/15	0	0.00	11	16.80	16.85	-11	206	-5.32%
2020/06/11	11	16.79	9	16.80	16.80	2	198	1.01%
2020/06/09	15	16.45	0	0.00	16.40	15	203	7.36%
2020/05/11	0	0.00	0.5	15.20	15.20	-0.5	242	-0.21%
2020/03/04	3	16.40	0	0.00	16.25	3	601	0.50%
2020/03/02	2	16.35	0	0.00	16.35	2	599	0.33%
2020/02/24	10	17.50	0	0.00	17.50	10	590	1.69%
2020/01/31	5	19.00	0	0.00	18.90	5	449	1.11%
2020/01/30	0	0.00	10	18.90	19.30	-10	381	-2.62%
2020/01/20	2	19.03	4	19.15	19.25	-2	351	-0.57%
2020/01/17	0	0.00	6	18.15	18.60	-6	275	-2.18%
2019/12/31	10	18.40	10	18.05	18.05	0	229	0.00%
2019/11/07	0	0.00	1	17.65	17.75	-1	209	-0.48%
2019/10/28	1	17.20	0	0.00	17.25	1	214	0.47%
2019/10/17	10	17.65	0	0.00	17.70	10	234	4.26%
2019/10/03	1	17.00	0	0.00	17.05	1	267	0.37%
2019/10/01	1	17.20	0	0.00	17.20	1	265	0.38%
2019/09/26	1	17.60	0	0.00	17.55	1	265	0.38%
2019/08/14	1	18.35	0	0.00	18.35	1	359	0.28%
2019/08/13	1	18.70	0	0.00	18.75	1	352	0.28%
2019/07/19	0	0.00	0.1	17.20	17.20	-0.1	384	-0.03%
2019/07/18	1	17.30	20	17.48	17.40	-19	376	-5.05%
2019/07/17	0	0.00	2	18.05	17.90	-2	370	-0.54%
2019/07/15	0	0.00	42	17.98	17.95	-42	375	-11.17%
2019/07/11	4	18.53	0	0.00	18.75	4	374	1.07%
2019/07/10	8	18.85	0	0.00	18.90	8	372	2.15%
2019/07/01	0	0.00	5	19.15	19.15	-5	412	-1.22%
2019/06/24	0	0.00	69	18.98	19.10	-69	450	-15.33%
2019/06/06	10	18.33	0	0.00	18.90	10	461	2.17%
2019/06/05	12	19.07	0	0.00	18.85	12	447	2.68%
2019/06/04	4	19.43	0	0.00	19.50	4	438	0.91%
2019/05/31	5	19.22	9	19.16	19.40	-4	411	-0.97%
2019/05/30	7	18.74	0	0.00	18.85	7	401	1.74%
2019/05/29	4	18.40	0	0.00	18.40	4	390	1.03%
2019/05/28	8	18.34	0	0.00	18.25	8	386	2.07%
2019/05/27	16	18.10	3	18.55	18.55	13	375	3.47%
2019/05/24	2	17.80	0	0.00	17.85	2	350	0.57%
2019/05/17	1	17.75	0	0.00	17.75	1	349	0.29%
2019/05/16	10	17.94	0	0.00	17.85	10	353	2.83%
2019/05/15	7	17.72	0	0.00	17.75	7	349	2.01%
2019/05/13	1	16.70	0	0.00	17.10	1	344	0.29%
2019/05/10	21	16.93	0	0.00	16.70	21	342	6.13%
2019/05/09	3	17.90	0	0.00	17.60	3	329	0.91%
2019/05/07	1	17.90	0	0.00	17.90	1	334	0.30%
2019/05/06	4	17.80	0	0.00	17.80	4	337	1.19%
2019/05/02	1	18.10	0	0.00	18.05	1	340	0.29%
2019/04/30	1	18.05	0	0.00	18.05	1	340	0.29%
2019/04/29	11	18.05	0	0.00	18.20	11	339	3.24%
2019/04/17	1	17.00	0	0.00	17.05	1	300	0.33%
2019/04/10	2	17.90	0	0.00	17.95	2	273	0.73%
2019/04/08	1	17.70	0	0.00	17.75	1	267	0.37%
2019/04/03	2	18.10	0	0.00	17.90	2	264	0.76%
2019/03/06	0	0.00	0	14.70	14.60	0	165	-0.02%
2019/03/05	0	0.00	1	14.65	14.45	-1	163	-0.61%
2019/02/22	1	14.15	0	0.00	14.20	1	158	0.63%
2019/02/12	1	14.15	0	0.00	14.05	1	137	0.73%
2019/01/29	0	0.00	1	14.05	13.95	-1	132	-0.75%
2019/01/28	1	14.00	0	0.00	13.95	1	131	0.76%
2018/12/26	1	13.80	0	0.00	13.25	1	113	0.88%
2018/11/09	0	13.10	0	0.00	13.10	0	134	0.02%
2018/09/11	1	12.00	0	0.00	12.00	1	61	1.63%
2018/09/06	0	0.00	0.2	12.30	12.30	-0.2	54	-0.40%