台股 » 個股 » 新鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鼎

(5209)
可現股當沖
  • 股價
    202.0
  • 漲跌
    ▼5.0
  • 漲幅
    -2.42%
  • 成交量
    164
  • 產業
    上櫃 其他類股
  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新鼎 (5209)籌碼相關-凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.003205.33207.00-3124-2.42%
2024/03/271194.5000.00194.0011170.85%
2024/03/263194.331196.50193.0021181.69%
2024/03/253197.3300.00197.0031162.56%
2024/03/2213195.1900.00197.001311611.18%
2024/03/110193.001194.00195.00-1147-0.68%
2024/03/080182.5000.00183.5001550.00%
2024/01/1200.001175.50175.00-1141-0.71%
2024/01/111177.5000.00178.0011410.71%
2024/01/030171.0000.00169.0001410.00%
2023/12/270167.0000.00168.5001410.01%
2023/12/250169.0000.00167.0001400.01%
2023/12/0800.0010185.00181.50-10136-7.32%
2023/12/0710183.5500.00183.00101287.78%
2023/12/0600.0030182.30180.50-30122-24.56%
2023/12/0530184.5700.00185.003010129.52%
2023/08/2800.001159.00159.00-1248-0.40%
2023/08/250161.0000.00161.0002510.01%
2023/08/241163.5000.00161.5012530.39%
2023/07/120155.7500.00161.0005310.01%
2023/06/1600.001204.00203.00-1529-0.19%
2023/06/120185.0000.00176.0005090.00%
2023/06/020190.0000.00188.0004730.00%
2023/05/190186.0000.00184.0004370.00%
2023/05/1200.001.3188.60195.00-1.3361-0.35%
2023/05/1100.002.3191.00177.50-2.3332-0.68%
2023/04/2100.000.2152.50156.00-0.2190-0.10%
2023/04/2000.000.1152.50150.00-0.1181-0.04%
2023/04/1800.000.3158.50150.00-0.3164-0.15%
2023/04/1300.001.3152.50142.50-1.3112-1.11%
2023/04/1200.000.1146.50146.00-0.198-0.05%
2023/02/2300.00290.0090.90-223-8.37%
2022/12/1300.00176.2076.70-115-6.46%
2022/12/0700.00176.0076.00-116-6.24%
2022/07/140.163.1000.0062.800.1240.21%
2022/05/12174.8000.0074.401701.41%
2022/05/11175.5000.0075.301701.43%
2022/04/0800.00280.2079.70-268-2.91%
2022/04/0700.00180.1079.80-168-1.46%
2022/04/0600.00180.2080.90-168-1.47%
2022/03/23180.6000.0080.701621.60%
2022/03/21279.6500.0081.302613.24%
2021/08/2300.00164.5065.80-121-4.75%
2021/05/17166.0000.0066.501412.42%
2021/05/04167.5000.0068.201332.96%
2021/04/2600.00168.0068.00-132-3.09%
2021/04/1500.000.367.9068.00-0.332-0.77%
2021/02/020.164.0000.0064.400.1340.29%
2021/02/010.164.0000.0064.000.1340.29%
2020/11/180.169.1000.0069.700.1440.18%
2020/10/30068.5000.0068.500520.01%
2020/09/1500.00371.0070.80-366-4.49%
2020/07/0300.00162.5062.50-195-1.05%
2020/06/18161.2000.0061.501871.14%
2020/06/02164.0000.0063.701681.45%
2020/02/2700.00153.0052.80-137-2.65%
2019/11/0600.00246.7046.40-221-9.20%
2019/11/05247.8500.0047.302209.85%
2018/11/1200.00240.2040.10-27-26.77%
2018/09/27043.4500.0043.45080.02%
2018/06/14247.2300.0047.1521314.30%
2018/04/1700.00148.3048.40-115-6.42%
2018/03/010.146.2000.0046.300.1100.97%
新鼎 相關文章
新鼎 相關影音