科嘉-KY (5215)-凱基-和平券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
50.8
漲跌
--
漲幅
0.00%
成交量
66張
產業
上市電腦週邊類股▲0.24%
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	50.20	0	0.00	49.85	1	197	0.51%
2024/04/12	1	50.70	0	0.00	50.60	1	194	0.51%
2024/04/10	0	0.00	2	51.55	51.40	-2	196	-1.02%
2024/04/03	1	50.40	0	0.00	50.40	1	200	0.50%
2024/04/01	1	50.80	0	0.00	50.80	1	204	0.49%
2024/03/29	0	0.00	1	50.80	51.00	-1	204	-0.49%
2024/03/27	0	0.00	1	52.00	51.30	-1	208	-0.48%
2024/03/26	3	50.67	0	0.00	50.40	3	207	1.45%
2024/03/22	0	0.00	1	52.00	51.60	-1	209	-0.48%
2024/03/21	0	0.00	1	51.60	51.60	-1	209	-0.48%
2024/03/20	0	0.00	4	51.55	51.60	-4	210	-1.90%
2024/03/19	6	51.68	0	0.00	51.20	6	210	2.84%
2024/03/14	0	0.00	1	56.60	55.50	-1	196	-0.51%
2024/03/08	2	56.40	0	0.00	55.50	2	218	0.91%
2024/03/07	2	58.70	0	0.00	58.40	2	218	0.91%
2024/03/06	0	0.00	2	58.85	59.60	-2	218	-0.91%
2024/02/27	2	57.90	0	0.00	57.90	2	231	0.86%
2024/02/26	2	58.75	0	0.00	58.50	2	239	0.83%
2024/02/20	2	60.40	0	0.00	60.40	2	276	0.72%
2024/02/16	0	0.00	2	61.55	60.60	-2	312	-0.64%
2024/02/15	0	0.00	2	60.10	60.80	-2	317	-0.63%
2024/02/02	1	59.10	0	0.00	58.70	1	328	0.30%
2024/02/01	0	0.00	1	60.80	60.20	-1	336	-0.30%
2024/01/30	0	0.00	3	59.37	59.50	-3	349	-0.86%
2024/01/24	0	0.00	1	57.10	56.70	-1	494	-0.20%
2024/01/15	1	55.60	0	0.00	55.80	1	977	0.10%
2024/01/09	1	55.60	0	0.00	55.70	1	1,309	0.08%
2024/01/05	1	56.80	1	57.10	56.80	0	1,559	0.00%
2024/01/03	2	57.25	0	0.00	57.10	2	1,585	0.13%
2023/12/15	1	59.40	0	0.00	59.10	1	1,662	0.06%
2023/12/13	0	0.00	1	60.30	60.30	-1	1,681	-0.06%
2023/12/12	2	59.45	0	0.00	59.20	2	1,706	0.12%
2023/12/07	1	60.10	0	0.00	60.00	1	1,856	0.05%
2023/12/06	2	61.25	0	0.00	61.20	2	1,864	0.11%
2023/12/01	1	64.40	1	65.00	64.40	0	1,924	0.00%
2023/11/10	3	65.40	2	65.95	65.00	1	2,010	0.05%
2023/11/07	2	68.80	3	69.07	68.20	-1	1,981	-0.05%
2023/11/06	1	67.60	2	68.10	68.30	-1	1,964	-0.05%
2023/11/03	2	67.95	0	0.00	68.10	2	1,953	0.10%
2023/11/02	9	71.41	10	71.47	71.50	-1	1,903	-0.05%
2023/11/01	2	69.50	2	70.95	71.00	0	1,862	0.00%
2023/10/31	5	69.36	4	70.13	68.90	1	1,807	0.06%
2023/10/30	5	67.50	5	67.20	68.90	0	1,720	0.00%
2023/10/26	1	66.90	0	0.00	66.90	1	1,639	0.06%
2023/10/24	31	70.81	31	71.85	70.10	0	1,556	0.00%
2023/10/23	22	73.76	22	73.79	74.20	0	1,483	0.00%
2023/10/20	0	0.00	2	70.15	73.00	-2	1,309	-0.15%
2023/10/18	1	64.30	0	0.00	67.00	1	1,152	0.09%
2023/10/17	1	70.50	8	70.70	69.30	-7	1,090	-0.64%
2023/10/16	8	68.86	3	69.73	67.00	5	976	0.51%
2023/10/13	0	0.00	2	66.60	66.60	-2	824	-0.24%
2023/10/12	0	0.00	2	60.60	60.60	-2	728	-0.27%
2023/10/11	1	55.10	0	0.00	55.10	1	705	0.14%
2023/10/05	0	0.00	1	58.20	57.20	-1	697	-0.14%
2023/10/04	1	55.40	1	57.70	58.10	0	690	0.00%
2023/09/27	0	0.00	2	54.10	54.00	-2	658	-0.30%
2023/09/26	2	54.70	1	54.70	54.30	1	653	0.15%
2023/09/25	0	0.00	2	57.25	56.30	-2	641	-0.31%
2023/09/22	0	0.00	1	57.90	57.20	-1	636	-0.16%
2023/09/12	0	0.00	2	62.70	62.70	-2	429	-0.47%
2023/09/08	0	0.00	1	56.70	58.00	-1	377	-0.26%
2023/09/05	3	57.73	0	0.00	57.90	3	297	1.01%
2023/09/04	0	0.00	2	56.80	56.80	-2	179	-1.11%
2023/09/01	0	0.00	2	51.70	51.70	-2	135	-1.48%
2023/08/28	3	46.45	0	0.00	45.75	3	113	2.65%
2023/08/25	5	47.77	0	0.00	47.50	5	108	4.62%
2023/08/24	0	0.00	8	49.43	50.80	-8	95	-8.42%
2023/08/23	0	0.00	4	48.39	47.60	-4	79	-5.03%
2023/08/14	1	45.85	0	0.00	45.85	1	75	1.33%
2023/08/09	0	0.00	1	48.15	48.10	-1	69	-1.44%
2023/07/26	1.1	46.22	0	0.00	46.15	1.1	62	1.75%
2023/07/20	0	0.00	1	47.85	47.15	-1	60	-1.65%
2023/07/07	4	46.25	0	0.00	46.30	4	51	7.82%
2023/07/06	4	46.39	0	0.00	46.40	4	51	7.76%
2023/07/03	1	46.60	0	0.00	46.65	1	51	1.95%
2023/06/29	0	0.00	3	47.33	46.55	-3	52	-5.72%
2023/06/12	0	0.00	1	47.05	47.10	-1	55	-1.79%
2023/06/06	3	46.65	0	0.00	46.55	3	56	5.33%
2023/05/31	1	45.90	0	0.00	45.85	1	62	1.59%
2023/05/29	1	46.05	0	0.00	46.05	1	63	1.58%
2023/05/25	0.1	47.00	0	0.00	46.95	0.1	63	0.16%
2023/05/22	1	46.75	0	0.00	46.80	1	65	1.52%
2023/04/13	0	0.00	1	49.35	49.30	-1	95	-1.04%
2023/04/12	0	0.00	3	48.30	48.35	-3	92	-3.23%
2023/04/11	1	48.15	0	0.00	48.15	1	93	1.07%
2023/04/07	1	47.45	0	0.00	47.55	1	94	1.06%
2023/03/30	1	48.40	0	0.00	48.35	1	94	1.06%
2023/03/24	0	0.00	1	50.60	50.30	-1	100	-1.00%
2023/03/21	0	0.00	1	49.60	48.85	-1	100	-0.99%
2023/03/16	1.1	48.46	0	0.00	48.10	1.1	105	1.04%
2023/03/13	1	49.30	0	0.00	48.80	1	117	0.85%
2023/03/06	4	50.25	0	0.00	50.20	4	126	3.16%
2023/02/09	0	0.00	1	49.25	49.80	-1	294	-0.34%
2023/02/06	2	49.13	2	49.03	48.85	0	355	0.00%
2023/02/02	0	0.00	1	50.10	49.70	-1	377	-0.26%
2023/02/01	0	0.00	1	47.10	47.35	-1	450	-0.22%
2023/01/30	1	45.40	4	45.51	45.75	-3	499	-0.60%
2023/01/17	3	45.12	2	45.30	45.10	1	531	0.20%
2023/01/16	2	45.58	2	45.73	45.60	0	565	0.00%
2023/01/13	2	46.35	0	0.00	46.10	2	651	0.31%
2023/01/12	0	0.00	3	47.15	46.50	-3	724	-0.41%
2023/01/10	1.1	45.79	1	45.95	45.85	0.1	821	0.01%
2023/01/09	2	45.70	0	0.00	45.70	2	827	0.24%
2023/01/06	1	45.50	0	0.00	45.10	1	833	0.12%
2023/01/04	1	45.15	0	0.00	44.55	1	868	0.12%
2023/01/03	1	44.65	0	0.00	44.45	1	892	0.11%
2022/12/28	0	0.00	1	45.10	44.35	-1	988	-0.10%
2022/12/27	0	0.00	1	45.70	45.25	-1	988	-0.10%
2022/11/18	1	49.15	0	0.00	49.25	1	929	0.11%
2022/11/15	2	50.90	4	49.53	50.60	-2	911	-0.22%
2022/11/14	1	50.60	0	0.00	50.50	1	901	0.11%
2022/11/11	3	51.07	0	0.00	50.50	3	890	0.34%
2022/11/09	0	0.00	1	53.80	53.50	-1	868	-0.12%
2022/11/07	5	56.30	11	55.95	55.30	-6	835	-0.72%
2022/11/04	6	55.70	1	55.00	56.70	5	776	0.64%
2022/11/01	1	53.00	2	52.15	51.80	-1	715	-0.14%
2022/10/31	2	50.85	2	52.15	50.80	0	704	0.00%
2022/10/28	3	52.10	1	50.50	50.60	2	688	0.29%
2022/10/27	3	52.57	4	53.85	55.10	-1	608	-0.16%
2022/10/25	1	53.00	4	52.60	51.20	-3	557	-0.54%
2022/10/24	1	51.60	0	0.00	51.80	1	525	0.19%
2022/10/21	5	55.74	5	54.96	54.10	0	490	0.00%
2022/10/20	2	55.30	1	53.40	55.30	1	404	0.25%
2022/10/19	1	52.30	2	52.40	53.20	-1	330	-0.30%
2022/10/18	1	44.65	4	46.96	48.50	-3	244	-1.23%
2022/10/14	2	44.60	2	44.70	44.55	0	224	0.00%
2022/10/12	0	0.00	6	49.03	48.10	-6	200	-2.99%
2022/10/11	3	49.27	3	48.40	48.30	0	183	0.00%
2022/10/07	3	49.33	0	0.00	49.00	3	160	1.87%
2022/10/06	3	48.17	2	48.13	48.70	1	116	0.86%
2022/09/30	1	35.65	0	0.00	35.80	1	70	1.42%
2022/09/26	1	37.55	0	0.00	37.90	1	74	1.35%
2022/09/23	2	39.05	0	0.00	39.05	2	77	2.58%
2022/08/12	0	0.00	4	43.76	43.85	-4	87	-4.59%
2022/08/11	0	0.00	1	42.45	42.50	-1	87	-1.15%
2022/08/04	4	40.95	0	0.00	40.75	4	92	4.31%
2022/08/03	1	42.95	0	0.00	42.75	1	93	1.07%
2022/07/20	0	0.00	1	44.25	43.25	-1	115	-0.87%
2022/07/19	1	43.50	0	0.00	43.35	1	122	0.82%
2022/07/18	1	44.15	0	0.00	44.25	1	123	0.81%
2022/07/15	2	44.63	0	0.00	44.60	2	127	1.57%
2022/07/14	0	0.00	1	48.05	49.40	-1	128	-0.78%
2022/07/08	0	0.00	1	47.75	47.80	-1	128	-0.78%
2022/07/06	0	0.00	1	46.60	45.85	-1	129	-0.77%
2022/07/04	0	0.00	1	47.00	46.70	-1	132	-0.75%
2022/06/30	0	0.00	1	50.10	49.20	-1	132	-0.75%
2022/06/29	0	0.00	4	51.15	50.90	-4	131	-3.04%
2022/06/27	0	0.00	1	52.10	52.10	-1	132	-0.75%
2022/06/24	0	0.00	1	51.30	51.00	-1	134	-0.74%
2022/06/17	1	53.30	0	0.00	53.30	1	138	0.72%
2022/06/13	2	55.20	0	0.00	55.00	2	147	1.36%
2022/06/01	0	0.00	1	57.20	57.80	-1	158	-0.63%
2022/05/25	0	0.00	3	56.40	56.70	-3	160	-1.87%
2022/05/23	0	0.00	1	56.60	57.20	-1	162	-0.62%
2022/04/07	0.1	61.50	0	0.00	60.70	0.1	138	0.07%
2022/04/06	2	62.15	0	0.00	62.20	2	135	1.48%
2022/04/01	1	63.20	0	0.00	63.50	1	134	0.74%
2022/03/31	0	0.00	1	63.70	63.40	-1	135	-0.74%
2022/03/28	1	62.60	0	0.00	63.20	1	150	0.67%
2022/03/25	0	0.00	16	63.60	63.90	-16	150	-10.66%
2022/03/24	2	62.90	1	63.70	63.80	1	149	0.67%
2022/03/23	1	64.40	0	0.00	64.20	1	148	0.67%
2022/03/21	0	0.00	3	64.20	65.00	-3	152	-1.97%
2022/03/18	1	62.70	0	0.00	62.70	1	156	0.64%
2022/03/17	0	0.00	3	62.87	63.50	-3	157	-1.90%
2022/03/11	3.1	64.66	0	0.00	64.70	3.1	216	1.43%
2022/03/10	2	67.30	0	0.00	66.50	2	283	0.71%
2022/03/09	0	0.00	3	65.67	65.70	-3	330	-0.91%
2022/03/07	2	67.35	0	0.00	67.40	2	355	0.56%
2022/03/02	0	0.00	4	69.90	69.80	-4	355	-1.12%
2022/03/01	2	70.00	0	0.00	70.00	2	355	0.56%
2022/02/25	7	69.51	0	0.00	69.50	7	355	1.97%
2022/02/24	2	70.10	5	68.88	69.40	-3	354	-0.85%
2022/02/22	1	70.50	3	70.30	70.50	-2	354	-0.56%
2022/02/18	2	70.90	0	0.00	71.40	2	353	0.57%
2022/02/17	0	71.99	0	0.00	71.20	0	357	0.01%
2022/02/15	1	71.10	0	0.00	70.90	1	359	0.28%
2022/02/14	1	72.30	0	0.00	72.80	1	357	0.28%
2022/02/10	0	0.00	2	74.95	74.90	-2	357	-0.56%
2022/02/09	0	0.00	1	72.30	72.70	-1	353	-0.28%
2022/01/17	1.1	72.59	0	0.00	73.40	1.1	353	0.30%
2022/01/14	0	0.00	1	73.00	72.50	-1	352	-0.28%
2022/01/12	1	74.30	0	0.00	74.20	1	351	0.28%
2022/01/11	0	0.00	1	74.80	74.30	-1	353	-0.28%
2022/01/10	1	75.00	0	0.00	74.20	1	351	0.28%
2022/01/07	1	76.60	0	0.00	76.10	1	350	0.29%
2022/01/06	0	0.00	1	78.40	78.50	-1	348	-0.29%
2021/12/29	1	78.50	0	0.00	78.20	1	351	0.28%
2021/12/24	1	80.50	0	0.00	79.70	1	357	0.28%
2021/12/23	0	0.00	2	80.40	81.00	-2	353	-0.57%
2021/12/22	2	77.55	0	0.00	77.10	2	346	0.58%
2021/12/20	0	0.00	2	77.45	77.30	-2	345	-0.58%
2021/12/17	1	77.30	0	0.00	77.30	1	344	0.29%
2021/12/16	0	0.00	3	79.77	79.10	-3	342	-0.87%
2021/12/13	1	78.10	0	0.00	77.50	1	332	0.30%
2021/12/10	2	78.75	0	0.00	78.80	2	331	0.60%
2021/12/09	1	81.90	3	81.90	80.80	-2	324	-0.62%
2021/12/08	2	81.05	0	0.00	80.00	2	313	0.64%
2021/12/07	1	85.10	3	86.90	86.20	-2	285	-0.70%
2021/12/06	2	90.20	4	89.35	89.10	-2	266	-0.75%
2021/12/03	1	83.40	10	84.94	86.20	-9	198	-4.53%
2021/12/02	2	74.10	4	76.75	78.40	-2	152	-1.31%
2021/11/30	1	69.50	1	70.70	70.30	0	126	0.00%
2021/11/26	3	70.27	0	0.00	69.60	3	126	2.37%
2021/11/24	1	71.10	0	0.00	71.20	1	127	0.79%
2021/11/18	1	71.70	1	72.40	72.60	0	132	0.00%
2021/11/11	1	70.80	0	0.00	71.00	1	169	0.59%
2021/11/01	0	0.00	1	73.70	73.80	-1	208	-0.48%
2021/10/28	3	73.07	0	0.00	73.00	3	206	1.45%
2021/10/26	0	0.00	1	72.20	72.40	-1	208	-0.48%
2021/10/25	0	0.00	1	71.10	71.60	-1	209	-0.48%
2021/10/15	2	68.30	0	0.00	68.50	2	224	0.89%
2021/10/12	1	69.00	0	0.00	69.90	1	227	0.44%
2021/10/08	1	72.00	1	71.00	71.10	0	227	0.00%
2021/10/07	0	0.00	1	70.40	71.00	-1	229	-0.44%
2021/10/05	0	0.00	2	66.95	69.40	-2	239	-0.84%
2021/10/04	1	69.90	0	0.00	68.80	1	239	0.42%
2021/09/30	2	71.95	2	72.05	72.90	0	240	0.00%
2021/09/27	1	76.10	0	0.00	75.80	1	251	0.40%
2021/09/22	2	74.20	0	0.00	74.20	2	287	0.70%
2021/09/17	0	0.00	1	76.70	75.80	-1	300	-0.33%
2021/09/16	1	76.00	0	0.00	75.60	1	310	0.32%
2021/09/15	0.1	75.95	3	76.13	75.90	-2.9	317	-0.91%
2021/09/13	6	77.70	0	0.00	77.50	6	322	1.86%
2021/09/09	1	78.70	0	0.00	78.50	1	333	0.30%
2021/09/08	4	79.70	0	0.00	78.50	4	336	1.19%
2021/09/06	4	82.05	0	0.00	81.10	4	343	1.17%
2021/09/03	4	83.30	0	0.00	83.20	4	342	1.17%
2021/09/02	1	84.10	0	0.00	83.10	1	345	0.29%
2021/09/01	0	0.00	1	84.90	84.30	-1	345	-0.29%
2021/08/30	3	84.40	0	0.00	84.20	3	352	0.85%
2021/08/25	1	85.60	0	0.00	85.90	1	360	0.28%
2021/08/23	4	82.18	0	0.00	82.30	4	366	1.09%
2021/07/29	1	95.80	1	98.00	97.80	0	431	0.00%
2021/07/21	1	96.30	0	0.00	96.10	1	466	0.21%
2021/07/09	1	102.50	0	0.00	102.00	1	493	0.20%
2021/07/06	1	104.50	0	0.00	104.00	1	537	0.19%
2021/07/01	3	106.17	0	0.00	104.00	3	605	0.50%
2021/06/29	0	0.00	3	117.83	115.00	-3	597	-0.50%
2021/06/25	1	125.50	0	0.00	125.00	1	601	0.17%
2021/06/02	0	0.00	1	116.00	113.50	-1	735	-0.14%
2021/05/31	2	112.75	0	0.00	113.00	2	740	0.27%
2021/05/28	0	0.00	4	112.38	113.00	-4	742	-0.54%
2021/05/27	0	0.00	2	109.50	110.50	-2	751	-0.27%
2021/05/26	1	112.00	0	0.00	110.50	1	753	0.13%
2021/05/24	2	107.75	0	0.00	108.50	2	755	0.26%
2021/05/21	0	0.00	1	106.50	108.50	-1	758	-0.13%
2021/05/14	0.1	102.00	0	0.00	101.00	0.1	749	0.01%
2021/05/13	1	102.50	0	0.00	99.80	1	740	0.14%
2021/05/12	1	110.50	0	0.00	102.00	1	725	0.14%
2021/05/10	3	123.00	0	0.00	121.50	3	705	0.43%
2021/05/07	2	123.00	0	0.00	123.50	2	709	0.28%
2021/05/06	0	0.00	1	119.50	118.50	-1	718	-0.14%
2021/05/05	1	119.50	2	119.25	118.00	-1	730	-0.14%
2021/05/04	0.1	116.50	0	0.00	120.50	0.1	754	0.01%
2021/05/03	1	125.50	0	0.00	124.00	1	759	0.13%
2021/04/22	2	134.75	0	0.00	133.00	2	762	0.26%
2021/04/21	2	137.50	0	0.00	137.00	2	768	0.26%
2021/04/20	2	137.50	0	0.00	137.50	2	781	0.26%
2021/04/19	2	137.50	0	0.00	137.00	2	803	0.25%
2021/04/13	0	0.00	1	141.50	140.50	-1	800	-0.12%
2021/04/12	0	0.00	2	147.00	144.50	-2	791	-0.25%
2021/04/09	0	0.00	4	146.00	145.50	-4	769	-0.52%
2021/04/08	0	0.00	2	144.75	147.50	-2	749	-0.27%
2021/04/07	0	0.00	1	138.00	139.00	-1	710	-0.14%
2021/04/06	5	137.40	0	0.00	137.00	5	720	0.69%
2021/04/01	1	138.00	0	0.00	138.00	1	728	0.14%
2021/03/31	1	139.50	0	0.00	139.00	1	727	0.14%
2021/03/30	0	0.00	2.1	139.27	140.50	-2.1	724	-0.29%
2021/03/29	2	137.50	10	137.00	136.50	-8	709	-1.13%
2021/03/26	0	0.00	1	138.00	138.00	-1	707	-0.14%
2021/03/25	1.7	136.50	6	137.50	136.00	-4.3	710	-0.60%
2021/03/22	19	142.74	1	140.00	139.00	18	706	2.55%
2021/03/19	3	145.50	14	146.00	145.00	-11	694	-1.58%
2021/03/18	0	0.00	9	145.17	144.50	-9	664	-1.35%
2021/03/17	1	141.00	0	0.00	139.00	1	642	0.16%
2021/03/16	1	138.00	0	0.00	138.50	1	648	0.15%
2021/03/15	0	0.00	1	140.50	140.00	-1	646	-0.15%
2021/03/12	0	0.00	2	139.75	137.00	-2	644	-0.31%
2021/03/11	0	0.00	1	137.00	135.00	-1	651	-0.15%
2021/03/05	2	133.00	0	0.00	132.00	2	707	0.28%
2021/03/04	0	0.00	2	136.75	135.00	-2	712	-0.28%
2021/03/02	11	135.00	1	133.00	133.00	10	716	1.39%
2021/02/26	1	130.50	1	131.50	129.50	0	721	0.00%
2021/02/25	1	129.50	0	0.00	130.50	1	738	0.14%
2021/02/23	1	136.50	1	137.50	136.50	0	770	0.00%
2021/02/19	1	132.50	0	0.00	135.00	1	800	0.12%
2021/02/17	1	129.00	1	134.50	134.00	0	851	0.00%
2021/01/29	1	135.00	0	0.00	135.00	1	999	0.10%
2021/01/28	3	138.17	1	139.00	137.00	2	1,017	0.20%
2021/01/27	2	144.00	22	142.82	141.00	-20	1,029	-1.94%
2021/01/26	20	139.00	0	0.00	140.00	20	1,053	1.90%
2021/01/25	0	0.00	1	140.00	138.50	-1	1,038	-0.10%
2021/01/22	0	0.00	2.1	136.98	136.00	-2.1	1,037	-0.20%
2021/01/14	1	138.50	2	139.75	138.50	-1	1,139	-0.09%
2021/01/13	2	134.00	3	135.33	136.00	-1	1,197	-0.08%
2021/01/12	1	136.00	0	0.00	131.00	1	1,268	0.08%
2021/01/11	0	0.00	0	130.00	131.00	0	1,284	0.00%
2021/01/07	0	0.00	1	132.00	132.00	-1	1,378	-0.07%
2021/01/06	1.1	129.10	1	132.00	128.50	0.1	1,390	0.00%
2021/01/05	1	128.50	0	0.00	128.50	1	1,442	0.07%
2021/01/04	1	129.50	1	131.00	129.50	0	1,469	0.00%
2020/12/31	2	131.00	1	132.50	131.50	1	1,477	0.07%
2020/12/30	2	131.00	0	0.00	130.00	2	1,488	0.13%
2020/12/29	2	133.50	2	132.00	132.50	0	1,513	0.00%
2020/12/28	2	127.75	0	0.00	126.50	2	1,527	0.13%
2020/12/25	1	131.00	0	0.00	130.50	1	1,541	0.06%
2020/12/17	0	0.00	2	137.00	137.00	-2	1,763	-0.11%
2020/12/16	1	135.50	0	0.00	135.00	1	1,770	0.06%
2020/12/15	2	134.75	0	0.00	134.00	2	1,779	0.11%
2020/12/14	1	138.00	0	0.00	137.50	1	1,792	0.06%
2020/12/11	1	141.50	0	0.00	139.00	1	1,814	0.06%
2020/12/10	0	0.00	1	141.00	140.50	-1	1,834	-0.05%
2020/12/08	0	0.00	1	142.50	141.00	-1	1,969	-0.05%
2020/12/07	1	140.00	1	140.50	141.00	0	2,011	0.00%
2020/12/04	3	137.17	2	136.00	136.50	1	2,034	0.05%
2020/12/03	2	140.75	1	139.50	139.50	1	2,095	0.05%
2020/12/02	1	139.50	1	142.50	141.00	0	2,225	0.00%
2020/12/01	2	141.00	0	0.00	141.00	2	2,250	0.09%
2020/11/27	1	147.50	0	0.00	147.50	1	2,300	0.04%
2020/11/26	1	147.50	1	148.50	147.50	0	2,365	0.00%
2020/11/25	2	146.00	2	146.50	145.50	0	2,460	0.00%
2020/11/24	0	0.00	2	146.00	145.50	-2	2,531	-0.08%
2020/11/23	4	142.75	2	143.75	143.50	2	2,545	0.08%
2020/11/19	1	146.50	0	0.00	146.00	1	2,644	0.04%
2020/11/18	3.1	149.67	1	152.00	148.50	2.1	2,673	0.08%
2020/11/17	1	153.50	0	0.00	152.00	1	2,728	0.04%
2020/11/16	1	150.00	0	0.00	151.50	1	2,779	0.04%
2020/11/12	3	147.33	1	146.50	146.50	2	2,917	0.07%
2020/11/11	2	150.50	3	149.67	149.00	-1	2,989	-0.03%
2020/11/10	1	158.00	1	154.50	154.50	0	3,029	0.00%
2020/11/09	2	160.50	2	162.00	163.00	0	3,029	0.00%
2020/11/06	2	158.25	2	156.75	156.00	0	3,059	0.00%
2020/11/05	7	157.93	6	162.00	158.00	1	3,053	0.03%
2020/11/03	1	152.00	1	155.50	157.00	0	3,027	0.00%
2020/11/02	1	152.00	1	152.00	151.50	0	3,025	0.00%
2020/10/29	1	153.50	1	156.50	160.00	0	3,057	0.00%
2020/10/28	0	0.00	1	159.00	158.00	-1	3,050	-0.03%
2020/10/26	1	164.50	0	0.00	161.50	1	3,037	0.03%
2020/10/23	1	163.00	1	165.00	163.50	0	3,059	0.00%
2020/10/21	1	167.00	1	167.50	165.00	0	3,081	0.00%
2020/10/20	0	0.00	1	160.50	163.50	-1	3,097	-0.03%
2020/10/19	2	157.00	3	156.83	157.00	-1	3,139	-0.03%
2020/10/16	2	154.75	10	152.00	152.50	-8	3,218	-0.25%
2020/10/12	1	150.00	1	143.00	143.00	0	3,373	0.00%
2020/10/07	0	0.00	2	144.00	146.00	-2	3,424	-0.06%
2020/10/06	11	147.64	1	146.50	146.50	10	3,456	0.29%
2020/10/05	0	0.00	1	141.00	144.00	-1	3,486	-0.03%
2020/09/30	2	137.50	1	134.00	137.50	1	3,523	0.03%
2020/09/28	2	136.00	0	0.00	136.50	2	3,613	0.06%
2020/09/25	3	133.00	1	143.50	134.50	2	3,657	0.05%
2020/09/24	1	142.50	3	145.50	142.50	-2	3,773	-0.05%
2020/09/23	0	0.00	1	152.00	152.50	-1	3,743	-0.03%
2020/09/22	1	150.00	0	0.00	149.00	1	3,771	0.03%
2020/09/17	0	0.00	1	162.50	160.50	-1	4,106	-0.02%
2020/09/11	1	159.50	3	159.17	158.50	-2	4,238	-0.05%
2020/09/10	0	0.00	5	170.50	171.50	-5	4,150	-0.12%
2020/09/08	0	0.00	1	170.50	170.50	-1	4,129	-0.02%
2020/09/07	6	172.50	0	0.00	170.00	6	4,094	0.15%
2020/09/04	0	0.00	1	168.00	168.50	-1	4,012	-0.02%
2020/09/03	0	0.00	7	169.86	170.00	-7	4,002	-0.17%
2020/09/02	0	0.00	6	172.83	172.00	-6	4,024	-0.15%
2020/09/01	12	175.75	1	176.00	176.00	11	4,122	0.27%
2020/08/28	5	165.10	5	164.60	165.00	0	4,139	0.00%
2020/08/25	3	162.83	0	0.00	160.50	3	4,121	0.07%
2020/08/24	0	0.00	2	149.00	151.50	-2	4,062	-0.05%
2020/08/21	2	152.50	0	0.00	150.00	2	4,055	0.05%
2020/08/20	1	143.00	6	144.00	143.00	-5	4,059	-0.12%
2020/08/19	5	161.50	1	158.50	158.50	4	4,083	0.10%
2020/08/17	2	172.50	1.1	173.58	177.00	0.9	4,178	0.02%
2020/08/14	1	175.50	0	0.00	175.50	1	4,129	0.02%
2020/08/13	2	160.75	0	0.00	164.00	2	4,066	0.05%
2020/08/12	0	0.00	1	151.50	161.00	-1	4,024	-0.02%
2020/08/11	0	0.00	1	146.50	146.50	-1	3,980	-0.03%
2020/08/06	1	149.00	0	0.00	145.00	1	4,030	0.02%
2020/08/05	4	153.00	5	151.80	152.00	-1	4,042	-0.02%
2020/08/04	2	143.00	7	144.57	149.00	-5	4,024	-0.12%
2020/08/03	1	139.50	1	141.50	141.50	0	4,033	0.00%
2020/07/29	5	140.00	0	0.00	141.50	5	4,059	0.12%
2020/07/24	1	148.00	13	147.65	144.50	-12	4,213	-0.28%
2020/07/23	2	149.25	7	152.29	149.50	-5	4,142	-0.12%
2020/07/21	10	131.00	6	133.83	137.00	4	3,925	0.10%
2020/07/20	0	0.00	1	126.00	126.50	-1	3,919	-0.03%
2020/07/17	2	132.00	1	134.00	130.00	1	3,894	0.03%
2020/07/16	0	0.00	4	140.88	141.00	-4	3,786	-0.11%
2020/07/15	0	0.00	1	129.50	128.50	-1	3,705	-0.03%
2020/07/14	0	0.00	1	130.50	130.50	-1	3,736	-0.03%
2020/07/13	1	137.00	0	0.00	136.00	1	3,711	0.03%
2020/07/10	3	144.50	0	0.00	145.00	3	3,695	0.08%
2020/07/09	3	150.00	1	144.00	141.50	2	3,670	0.05%
2020/07/07	0	0.00	2	140.75	139.50	-2	3,657	-0.05%
2020/07/06	2	149.00	1	145.00	148.50	1	3,629	0.03%
2020/07/03	8	151.25	1	151.00	150.00	7	3,655	0.19%
2020/06/30	2	129.50	4	127.75	126.00	-2	3,458	-0.06%
2020/06/29	2	126.00	6	121.50	124.50	-4	3,353	-0.12%
2020/06/24	13	119.65	4	119.25	119.00	9	3,228	0.28%
2020/06/19	0	0.00	2	107.00	106.50	-2	2,961	-0.07%
2020/06/17	0	0.00	1	99.10	100.50	-1	2,894	-0.03%
2020/06/16	0	0.00	2	98.00	98.10	-2	2,875	-0.07%
2020/06/15	2	96.30	2	96.50	94.50	0	2,862	0.00%
2020/06/12	5	98.76	2	98.50	99.80	3	2,837	0.11%
2020/06/11	2	103.25	1	103.50	103.50	1	2,808	0.04%
2020/06/09	1	102.50	5	102.10	101.50	-4	2,752	-0.15%
2020/06/08	3	106.33	2	103.50	103.00	1	2,706	0.04%
2020/06/05	2	103.60	15	107.70	109.00	-13	2,569	-0.51%
2020/06/04	0	0.00	5	98.28	99.20	-5	2,428	-0.21%
2020/06/03	5	96.18	1	93.70	96.50	4	2,379	0.17%
2020/06/02	0	0.00	4	94.18	94.50	-4	2,353	-0.17%
2020/06/01	8	96.24	0	0.00	99.10	8	2,307	0.35%
2020/05/29	0	0.00	1	95.10	96.00	-1	2,247	-0.04%
2020/05/28	1	92.50	0	0.00	94.00	1	2,204	0.05%
2020/05/27	1	96.10	0	0.00	94.00	1	2,171	0.05%
2020/05/26	10	95.69	3	95.10	94.50	7	2,093	0.33%
2020/05/25	0	0.00	9	89.60	89.60	-9	1,988	-0.45%
2020/05/22	18	82.22	5	83.02	81.50	13	1,943	0.67%
2020/05/21	0	0.00	1	78.90	78.90	-1	1,707	-0.06%
2020/05/19	1	71.80	0	0.00	72.10	1	1,647	0.06%
2020/05/18	4	72.08	0	0.00	71.50	4	1,640	0.24%
2020/05/13	0	0.00	1	73.30	71.80	-1	1,575	-0.06%
2020/05/12	0	0.00	25	72.30	71.60	-25	1,551	-1.61%
2020/05/11	1	74.50	15	73.96	75.30	-14	1,504	-0.93%
2020/05/08	16	77.06	15	76.07	75.30	1	1,485	0.07%
2020/05/07	18	76.52	4	76.03	76.20	14	1,466	0.95%
2020/05/06	0	0.00	1	75.80	74.10	-1	1,443	-0.07%
2020/05/05	17	75.66	0	0.00	75.70	17	1,426	1.19%
2020/05/04	0	0.00	2	73.20	73.60	-2	1,395	-0.14%
2020/04/30	11	77.95	1	75.50	75.70	10	1,373	0.73%
2020/04/29	2	75.70	13	75.18	76.70	-11	1,295	-0.85%
2020/04/28	1	70.00	1	71.10	69.80	0	1,156	0.00%
2020/04/27	11	70.28	0	0.00	70.00	11	1,146	0.96%
2020/04/23	1	71.50	0	0.00	68.80	1	1,135	0.09%
2020/04/21	0	0.00	2	66.40	64.70	-2	1,067	-0.19%
2020/04/17	0	0.00	2	70.05	67.00	-2	1,049	-0.19%
2020/04/16	2	68.75	0	0.00	70.10	2	980	0.20%
2020/04/15	0	0.00	1	69.00	69.60	-1	989	-0.10%
2020/04/14	1	70.50	0	0.00	70.50	1	966	0.10%
2020/04/10	3	71.27	2	68.65	71.20	1	896	0.11%
2020/04/09	1	67.20	0	0.00	66.00	1	820	0.12%
2020/04/08	2	70.80	2	70.65	69.70	0	777	0.00%
2020/04/07	1	64.60	0	0.00	66.40	1	692	0.14%
2020/03/13	0	0.00	8	48.90	50.00	-8	605	-1.32%
2020/02/24	0	0.00	1	59.50	59.20	-1	831	-0.12%
2020/02/20	0	0.00	1	60.80	60.50	-1	879	-0.11%
2020/02/13	0	0.00	10	60.90	60.70	-10	1,212	-0.82%
2020/02/12	2	62.40	0	0.00	61.80	2	1,218	0.16%
2020/02/10	10	59.31	1	56.10	59.20	9	1,275	0.71%
2020/02/05	1	58.90	0	0.00	58.20	1	1,360	0.07%
2020/02/04	1	59.60	1	59.10	58.80	0	1,373	0.00%
2020/02/03	0	0.00	1	54.00	56.80	-1	1,382	-0.07%
2020/01/10	2	63.10	4	62.75	62.90	-2	1,609	-0.12%
2020/01/09	2	63.70	0	0.00	63.60	2	1,845	0.11%
2019/12/25	1	63.20	0	0.00	62.30	1	2,429	0.04%
2019/12/23	0	0.00	4	63.30	63.80	-4	2,451	-0.16%
2019/12/19	1	63.00	0	0.00	63.50	1	2,483	0.04%
2019/12/09	0	0.00	1	68.50	68.50	-1	2,823	-0.04%
2019/12/04	0	0.00	1	69.10	69.30	-1	2,910	-0.03%
2019/11/29	0	0.00	2	70.30	70.50	-2	2,950	-0.07%
2019/11/27	1	75.10	0	0.00	74.20	1	3,026	0.03%
2019/11/26	3	71.60	0	0.00	71.60	3	3,006	0.10%
2019/11/25	0	0.00	3	69.97	69.60	-3	3,082	-0.10%
2019/11/20	2	68.50	6	67.68	68.60	-4	3,108	-0.13%
2019/11/19	1	70.60	0	0.00	70.10	1	3,120	0.03%
2019/11/15	3	77.10	0	0.00	74.00	3	3,147	0.10%
2019/11/11	0	0.00	1	67.90	67.60	-1	3,195	-0.03%
2019/11/08	1	70.70	0	0.00	70.20	1	3,270	0.03%
2019/11/07	4	69.58	0	0.00	70.10	4	3,279	0.12%
2019/11/06	0	0.00	2	68.70	67.50	-2	3,310	-0.06%
2019/11/05	1	66.60	1	67.60	67.50	0	3,279	0.00%
2019/11/04	0	0.00	1	70.80	69.10	-1	3,266	-0.03%
2019/11/01	1	70.00	0	0.00	70.10	1	3,282	0.03%
2019/10/31	2	69.75	2	69.10	69.00	0	3,283	0.00%
2019/10/29	0	0.00	2	70.00	70.20	-2	3,411	-0.06%
2019/10/25	0	0.00	0.1	73.50	73.60	-0.1	3,452	0.00%
2019/10/21	3	78.50	2	77.60	78.60	1	3,475	0.03%
2019/10/18	0	0.00	1	76.50	78.70	-1	3,530	-0.03%
2019/10/17	17.1	78.59	31	81.01	77.80	-13.9	3,564	-0.39%
2019/10/16	11	77.13	157	75.16	77.20	-146	3,355	-4.35%	大賣/鉅額交易
2019/10/15	127	67.51	5	68.26	70.20	122	3,165	3.85%	大買/鉅額交易
2019/10/14	19	64.53	0	0.00	63.90	19	3,056	0.62%
2019/10/09	3	65.13	0	0.00	64.00	3	3,049	0.10%
2019/10/07	1	66.50	0	0.00	67.40	1	2,989	0.03%
2019/10/04	0	0.00	2	61.60	61.30	-2	2,897	-0.07%
2019/10/03	2	62.80	0	0.00	62.50	2	2,916	0.07%
2019/09/24	13	63.60	0	0.00	62.20	13	2,923	0.44%
2019/09/23	0	0.00	16	65.13	64.30	-16	2,925	-0.55%
2019/09/20	16	62.68	3	63.57	65.10	13	2,820	0.46%
2019/09/12	0	0.00	10	66.30	64.40	-10	2,691	-0.37%
2019/09/11	15	64.71	1	64.50	65.50	14	2,620	0.53%
2019/09/09	1	58.20	2	58.50	56.10	-1	2,438	-0.04%
2019/09/04	0	0.00	1	62.00	62.00	-1	2,349	-0.04%
2019/09/03	0	0.00	6.2	63.29	62.90	-6.2	2,330	-0.26%
2019/09/02	3	63.20	0	0.00	63.30	3	2,306	0.13%
2019/08/30	0	0.00	4	65.05	62.30	-4	2,269	-0.18%
2019/08/29	10	62.15	1	63.10	62.30	9	2,172	0.41%
2019/08/28	5	61.44	2	62.40	61.70	3	2,092	0.14%
2019/08/27	2	57.30	0	0.00	57.60	2	1,983	0.10%
2019/08/26	1	56.10	0	0.00	56.20	1	1,949	0.05%
2019/08/23	2	60.10	0	0.00	58.40	2	1,914	0.10%
2019/08/20	1	61.00	1	61.40	61.00	0	1,806	0.00%
2019/08/19	0	0.00	100	67.40	65.80	-100	1,733	-5.77%
2019/08/16	9	67.34	59	66.39	67.50	-50	1,690	-2.96%
2019/08/15	19	66.55	46	66.13	65.20	-27	1,621	-1.67%
2019/08/14	20	63.50	0	0.00	64.60	20	1,470	1.36%
2019/08/13	23	58.20	0	0.00	58.80	23	1,397	1.65%
2019/08/08	1	54.00	0	0.00	52.80	1	1,262	0.08%
2019/08/02	20	50.60	0	0.00	49.10	20	1,133	1.76%
2019/08/01	80	54.63	1	55.00	51.80	79	1,105	7.14%
2019/07/31	26	51.58	60	51.09	53.30	-34	1,011	-3.36%
2019/07/30	66	49.17	2	50.40	51.80	64	927	6.90%
2019/07/29	0	0.00	2	47.75	47.15	-2	852	-0.23%
2019/07/26	0	0.00	18	49.01	48.50	-18	831	-2.16%
2019/07/25	1	49.95	0	0.00	49.80	1	802	0.12%
2019/07/23	2	50.85	0	0.00	51.70	2	744	0.27%
2019/07/22	8	52.61	6	50.90	53.00	2	686	0.29%
2019/07/19	15	47.85	41	47.77	48.50	-26	576	-4.51%
2019/07/18	8	45.68	0	0.00	44.60	8	488	1.64%
2019/07/16	10	44.63	0	0.00	44.00	10	429	2.33%
2019/07/15	5	44.70	0	0.00	43.70	5	417	1.20%
2019/07/12	6	44.85	0	0.00	44.75	6	405	1.48%
2019/07/11	22	45.55	0	0.00	46.20	22	393	5.59%
2019/07/10	0	0.00	4	46.50	44.90	-4	360	-1.11%
2019/07/09	4	43.48	0	0.00	43.05	4	322	1.24%
2019/07/08	1	43.80	0	0.00	43.80	1	288	0.35%
2019/06/10	0	0.00	1	31.95	32.00	-1	122	-0.82%
2019/06/04	1	31.60	0	0.00	31.70	1	124	0.80%
2019/03/06	0	0.00	2	31.33	31.60	-2	207	-0.96%
2019/02/27	0	0.00	5	31.55	31.50	-5	210	-2.37%
2018/12/27	0	0.00	20	28.70	28.80	-20	186	-10.71%
2018/12/24	20	29.08	0	0.00	29.20	20	181	11.04%
2018/12/21	2	27.40	0	0.00	27.75	2	177	1.13%
2018/12/14	1	29.25	0	0.00	28.95	1	169	0.59%
2018/12/12	4	30.00	0	0.00	29.75	4	159	2.51%
2018/11/22	0	0.00	2	27.48	27.00	-2	76	-2.60%
2018/11/16	1	27.00	0	0.00	26.95	1	72	1.38%
2018/11/13	0	0.00	1	27.80	27.60	-1	66	-1.51%
2018/11/07	1	26.00	0	0.00	26.40	1	58	1.71%
2018/11/01	0	0.00	1	25.95	25.95	-1	61	-1.64%
2018/10/31	1	25.15	8	25.70	25.75	-7	62	-11.26%
2018/10/30	7	25.34	0	0.00	25.30	7	61	11.45%
2018/10/26	1	25.40	0	0.00	25.95	1	61	1.63%
2018/10/25	1	25.40	0	0.00	25.90	1	62	1.61%
2018/10/22	0	0.00	5	25.42	26.70	-5	63	-7.92%
2018/10/19	2	24.53	28	24.54	24.75	-26	63	-41.16%
2018/10/18	19	25.06	20	24.97	24.80	-1	63	-1.58%
2018/10/17	13	24.77	18	24.67	24.65	-5	63	-7.88%
2018/10/16	13	24.52	24	24.56	24.70	-11	63	-17.30%
2018/10/15	0	0.00	5	24.77	24.55	-5	62	-8.01%
2018/10/12	3	22.98	0	0.00	24.80	3	63	4.72%
2018/10/11	0	0.00	1	24.50	24.50	-1	62	-1.60%
2018/10/09	5	25.85	0	0.00	25.70	5	62	8.06%
2018/10/05	3	26.08	0	0.00	26.30	3	63	4.72%
2018/10/04	20	26.40	19	26.40	26.30	1	64	1.56%
2018/10/03	31	26.26	3	26.37	26.50	28	63	43.88%
2018/10/02	4	26.45	2	26.43	26.50	2	63	3.15%
2018/10/01	7	26.48	1	26.75	26.75	6	63	9.46%
2018/09/28	3	26.53	0	0.00	26.70	3	64	4.68%
2018/09/27	3	26.60	0	0.00	26.80	3	63	4.76%
2018/08/07	0	0.00	7	26.65	27.30	-7	50	-13.81%
2018/08/03	4	26.00	2	25.98	26.25	2	48	4.09%
2018/08/02	2	26.05	1	26.25	26.15	1	48	2.08%
2018/08/01	4	25.86	4	25.81	26.30	0	47	0.00%
2018/07/31	3	25.73	13	25.89	26.05	-10	46	-21.37%
2018/07/30	4	25.66	3	25.77	26.00	1	46	2.15%
2018/07/27	12	25.95	1	26.00	25.80	11	46	23.81%
2018/07/25	2	25.33	7	25.33	26.00	-5	45	-11.10%
2018/07/24	7	25.29	12	25.48	25.25	-5	44	-11.24%
2018/07/23	12	25.21	9	25.54	25.65	3	44	6.73%
2018/07/20	2	25.28	2	25.48	25.50	0	43	0.00%
2018/07/19	9	25.25	2	25.25	25.55	7	43	16.04%
2018/07/18	2	25.13	4	25.24	25.35	-2	42	-4.68%
2018/07/17	4	24.89	3	25.02	25.25	1	42	2.34%
2018/07/16	3	25.00	1	25.40	25.00	2	42	4.69%
2018/07/13	1	24.55	11	24.60	25.20	-10	42	-23.40%
2018/07/12	1	24.30	2	24.70	24.35	-1	41	-2.39%
2018/07/11	4	24.28	5	24.54	24.70	-1	41	-2.42%
2018/07/10	1	24.05	0	0.00	24.50	1	41	2.41%
2018/07/09	11	23.90	0	0.00	24.00	11	41	26.71%
2018/07/06	1	24.35	5	24.71	24.85	-4	41	-9.66%
2018/07/05	5	24.85	5	24.81	24.80	0	40	0.00%
2018/07/04	0	0.00	2	24.65	24.65	-2	41	-4.87%
2018/07/03	5	24.27	1	24.35	24.60	4	41	9.54%
2018/07/02	2	24.43	3	24.48	24.50	-1	41	-2.40%
2018/06/29	4	24.35	0	0.00	24.90	4	42	9.32%
2018/06/26	0	0.00	13	24.68	25.00	-13	44	-29.19%
2018/06/25	0	0.00	24	24.66	24.65	-24	45	-53.09%
2018/06/22	4	24.15	34	24.38	24.40	-30	44	-66.70%
2018/06/21	0	0.00	34	24.29	24.30	-34	45	-75.31%
2018/06/20	2	24.13	3	24.18	24.20	-1	45	-2.19%
2018/06/19	12	24.12	2	24.25	24.25	10	56	17.85%
2018/06/15	2	24.15	1	24.30	24.30	1	56	1.79%
2018/06/14	29	24.23	25	24.23	24.25	4	57	6.97%
2018/06/13	10	24.12	0	0.00	24.30	10	58	17.18%
2018/06/11	5	24.13	6	24.33	24.40	-1	60	-1.65%
2018/06/08	3	24.15	11	24.36	24.40	-8	61	-13.03%
2018/06/07	0	0.00	5	24.33	24.35	-5	61	-8.11%
2018/06/06	0	0.00	1	24.20	24.25	-1	62	-1.59%
2018/06/05	6	24.03	2	24.05	24.10	4	63	6.35%
2018/06/04	0	0.00	2	24.35	24.10	-2	62	-3.18%
2018/06/01	2	24.00	2	24.35	24.35	0	63	0.00%
2018/05/31	1	24.10	1	24.25	24.25	0	63	0.00%
2018/05/30	27	24.29	41	24.45	24.35	-14	64	-21.78%
2018/05/29	0	0.00	26	25.88	25.30	-26	63	-40.72%
2018/05/28	13	23.98	53	24.69	25.35	-40	62	-63.58%
2018/05/25	7	24.00	0	0.00	24.10	7	55	12.58%
2018/05/24	15	24.01	0	0.00	24.20	15	57	26.23%
2018/05/23	12	24.05	4	24.25	24.20	8	57	13.94%
2018/05/22	8	24.11	4	24.25	24.20	4	57	6.93%
2018/05/21	6	24.16	2	24.28	24.20	4	58	6.80%
2018/05/18	2	24.33	2	24.33	24.30	0	61	0.00%
2018/05/17	31	24.04	1	24.30	24.30	30	63	47.57%
2018/05/16	15	24.08	3	24.40	24.40	12	62	19.18%
2018/05/15	6	24.15	9	24.27	24.30	-3	62	-4.79%
2018/05/14	9	24.12	0	0.00	24.10	9	64	13.96%
2018/05/11	9	24.12	0	0.00	24.30	9	65	13.75%
2018/05/10	18	24.18	0	0.00	24.25	18	65	27.52%
2018/05/08	2	24.30	2	24.65	24.60	0	67	0.00%
2018/05/07	7	24.26	2	24.58	24.60	5	67	7.44%
2018/05/04	0	0.00	3	24.60	24.55	-3	67	-4.45%
2018/05/03	0	0.00	2	24.60	24.70	-2	68	-2.94%
2018/05/02	0	0.00	2	24.65	24.70	-2	68	-2.92%
2018/04/30	0	0.00	1	24.70	24.70	-1	68	-1.45%
2018/04/27	5	24.12	16	24.58	24.60	-11	69	-15.79%
2018/04/26	6	24.12	0	0.00	24.20	6	75	7.91%
2018/04/25	6	24.17	0	0.00	24.35	6	75	7.92%
2018/04/24	3	24.23	1	24.40	24.40	2	76	2.61%
2018/04/23	0	0.00	2	24.45	24.45	-2	77	-2.58%
2018/04/19	2	24.20	0	0.00	24.35	2	80	2.49%
2018/04/18	4	24.19	15	24.32	24.40	-11	83	-13.12%
2018/04/17	0	0.00	3	24.30	24.35	-3	85	-3.51%
2018/04/16	1	24.20	1	24.40	24.40	0	87	0.00%
2018/04/13	1	24.25	1	24.25	24.40	0	89	0.00%
2018/04/12	0	0.00	8	24.52	24.60	-8	91	-8.78%
2018/04/11	2	24.50	6	24.47	24.50	-4	91	-4.37%
2018/04/10	6	24.17	7	24.46	24.45	-1	92	-1.08%
2018/04/09	23	24.12	4	24.43	24.45	19	92	20.56%
2018/04/03	2	24.20	1	24.50	24.40	1	92	1.08%
2018/04/02	22	24.23	12	24.68	24.60	10	92	10.86%
2018/03/31	0	0.00	10	24.73	24.70	-10	91	-10.98%
2018/03/30	0	0.00	14	24.59	24.65	-14	90	-15.41%
2018/03/29	0	0.00	11	24.47	24.35	-11	90	-12.10%
2018/03/28	10	24.33	0	0.00	24.25	10	90	11.03%
2018/03/27	26	24.52	0	0.00	24.75	26	90	28.82%
2018/03/26	4	24.94	35	25.08	24.90	-31	89	-34.67%
2018/03/23	20	24.75	0	0.00	25.20	20	89	22.46%
2018/03/22	22	24.89	591	25.14	25.25	-569	87	-652.52%	大賣/鉅額交易
2018/03/21	15	25.54	16	25.45	25.50	-1	77	-1.29%
2018/03/20	35	25.58	60	25.44	25.45	-25	77	-32.23%
2018/03/19	29	25.62	43	25.49	25.65	-14	76	-18.24%
2018/03/16	48	25.53	48	25.35	25.50	0	76	0.00%
2018/03/15	34	25.23	44	25.16	25.40	-10	75	-13.23%
2018/03/14	14	25.18	16	25.15	25.25	-2	75	-2.65%
2018/03/13	10	25.21	25	25.16	25.15	-15	74	-20.03%
2018/03/12	22	25.41	63	25.18	25.05	-41	74	-54.86%
2018/03/09	16	25.24	3	25.40	25.10	13	74	17.50%
2018/03/08	11	25.39	9	25.39	25.40	2	74	2.70%
2018/03/07	9	25.44	32	25.43	25.15	-23	74	-30.98%
2018/03/06	24	25.36	14	25.40	25.40	10	74	13.37%
2018/03/05	18	25.43	34	25.40	25.40	-16	75	-21.23%
2018/03/02	25	25.57	37	25.47	25.75	-12	75	-15.92%
2018/03/01	19	25.62	12	25.65	25.50	7	74	9.42%
2018/02/27	48	25.76	89	25.61	25.40	-41	73	-55.46%
2018/02/26	63	25.79	48	25.70	25.85	15	72	20.61%
2018/02/23	11	25.27	17	25.27	25.25	-6	72	-8.33%
2018/02/22	11	25.35	39	25.30	25.25	-28	71	-39.16%
2018/02/21	6	25.49	26	25.41	25.35	-20	70	-28.21%
2018/02/12	37	25.78	73	25.67	25.80	-36	69	-51.70%
2018/02/09	20	24.93	26	25.03	25.30	-6	67	-8.84%
2018/02/07	2	24.70	1	24.80	24.40	1	66	1.50%
2018/02/06	30	25.21	7	25.16	24.50	23	66	34.72%
2018/02/05	21	25.82	36	25.72	25.75	-15	64	-23.22%
2018/02/02	31	26.03	1	26.30	26.00	30	63	47.33%
2018/02/01	41	26.03	2	26.30	26.10	39	63	61.79%
2018/01/31	27	26.15	0	0.00	26.15	27	61	44.17%
2018/01/30	5	26.38	11	26.35	26.40	-6	60	-9.89%
2018/01/29	18	26.46	25	26.47	26.30	-7	60	-11.55%
2018/01/26	12	26.45	37	26.36	26.45	-25	60	-41.35%
2018/01/25	16	26.36	5	26.48	26.30	11	72	15.07%
2018/01/24	8	26.40	3	26.45	26.35	5	72	6.85%
2018/01/23	30	26.39	8	26.64	26.30	22	72	30.15%
2018/01/22	13	26.66	34	26.56	26.60	-21	72	-29.07%
2018/01/19	5	26.70	9	26.61	26.65	-4	66	-6.03%
2018/01/18	11	26.81	40	26.68	26.75	-29	66	-43.58%
2018/01/17	21	26.77	68	26.72	26.80	-47	67	-69.57%
2018/01/16	8	26.72	22	26.67	26.70	-14	90	-15.54%
2018/01/15	15	26.69	53	26.66	26.65	-38	90	-42.22%
2018/01/12	19	26.54	19	26.55	26.60	0	87	0.00%
2018/01/10	13	26.66	9	26.65	26.80	4	82	4.84%
2018/01/09	4	26.68	9	26.59	26.60	-5	81	-6.16%
2018/01/08	10	26.74	9	26.79	26.60	1	79	1.26%
2018/01/05	14	26.81	39	26.72	26.70	-25	78	-31.94%
2018/01/04	6	26.85	17	26.80	26.70	-11	79	-13.78%
2018/01/03	11	26.70	20	26.57	26.75	-9	79	-11.31%
2018/01/02	14	26.56	11	26.54	26.45	3	79	3.78%