安力-KY (5223)-凱基-和平券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
37.65
漲跌
▲0.10
漲幅
+0.27%
成交量
23張
產業
上櫃電腦及週邊類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	1	39.20	39.25	-1	564	-0.18%
2024/01/31	3	45.05	2	46.35	45.00	1	457	0.22%
2024/01/30	3	46.43	3	46.05	46.05	0	451	0.00%
2024/01/04	10	46.30	10.1	47.54	46.30	-0.1	203	-0.02%
2024/01/03	0.1	48.75	0	0.00	47.00	0.1	179	0.03%
2023/10/26	0	0.00	1	37.55	37.55	-1	24	-4.16%
2023/09/06	1	38.15	0	0.00	38.15	1	45	2.18%
2023/08/15	0	0.00	0	38.60	38.70	0	45	-0.07%
2023/08/14	0	0.00	0.7	38.15	38.70	-0.7	46	-1.56%
2023/02/01	0	0.00	1	39.65	40.90	-1	30	-3.23%
2022/12/20	0	0.00	0	39.90	38.90	0	31	-0.01%
2022/12/02	0.1	41.00	0	0.00	41.00	0.1	31	0.23%
2022/11/30	0.1	39.85	0	0.00	40.45	0.1	31	0.24%
2022/11/21	1	39.40	0	0.00	39.15	1	29	3.36%
2022/09/02	0	0.00	1	46.45	46.30	-1	26	-3.77%
2022/08/10	0.1	49.00	0	0.00	48.50	0.1	29	0.21%
2022/03/21	0	0.00	1	51.50	51.70	-1	75	-1.33%
2022/01/19	0	0.00	2	56.00	56.70	-2	136	-1.47%
2021/12/20	0	0.00	1	60.20	61.00	-1	119	-0.84%
2021/09/14	1	52.50	0	0.00	52.90	1	186	0.54%
2021/09/10	1	53.00	0	0.00	53.20	1	189	0.53%
2021/09/08	0	0.00	4	48.00	48.05	-4	187	-2.13%
2021/08/24	1	49.90	0	0.00	49.50	1	217	0.46%
2021/08/05	1	62.90	0	0.00	62.80	1	281	0.36%
2021/08/04	1	63.80	0	0.00	64.10	1	291	0.36%
2021/06/17	0.1	61.80	0	0.00	61.60	0.1	809	0.01%
2021/06/16	0.1	60.90	0	0.00	60.20	0.1	830	0.01%
2021/06/02	1	66.40	0	0.00	67.20	1	1,131	0.09%
2021/05/25	0	65.00	0	0.00	65.10	0	2,197	0.00%
2021/05/21	1	64.00	0	0.00	63.40	1	2,426	0.04%
2021/05/18	0	0.00	2	59.30	60.20	-2	2,626	-0.08%
2021/05/13	1	62.60	1	64.00	63.00	0	2,658	0.00%
2021/05/07	1	72.80	1	71.90	72.60	0	2,894	0.00%
2021/05/04	0	68.00	0	0.00	69.10	0	3,075	0.00%
2021/05/03	0	76.50	0	0.00	73.30	0	3,130	0.00%
2021/04/29	0	78.70	0	0.00	78.20	0	3,133	0.00%
2021/04/28	0	80.50	3	81.50	80.50	-3	3,204	-0.09%
2021/04/23	0	81.60	0	0.00	80.80	0	3,204	0.00%
2021/04/21	0	85.20	0	0.00	85.20	0	3,198	0.00%
2021/04/15	2	89.75	0	0.00	89.70	2	3,214	0.06%
2021/04/14	0	91.00	0	0.00	88.40	0	3,216	0.00%
2021/04/12	0	93.60	0	0.00	92.70	0	3,185	0.00%
2021/04/08	1	101.00	1	104.00	99.10	0	3,143	0.00%
2021/04/07	7	104.43	8	105.94	102.50	-1	3,095	-0.03%
2021/04/06	0	99.20	1	98.80	98.50	-1	3,012	-0.03%
2021/04/01	1	97.90	0	0.00	97.20	1	2,997	0.03%
2021/03/30	0	92.10	0	0.00	92.20	0	2,921	0.00%
2021/03/23	0	0.00	5	90.10	89.50	-5	2,887	-0.17%
2021/03/18	1	97.90	0	0.00	96.90	1	2,839	0.04%
2021/03/16	1	98.90	0	0.00	96.90	1	2,833	0.04%
2021/03/15	16	98.43	21	99.59	98.40	-5	2,849	-0.18%
2021/03/12	3	96.93	1	95.70	98.20	2	2,791	0.07%
2021/03/09	19	95.71	18	93.09	96.30	1	2,711	0.04%
2021/03/08	10	95.00	19	96.71	93.00	-9	2,670	-0.34%
2021/03/05	20	98.48	21	99.66	96.60	-1	2,633	-0.04%
2021/03/04	21	101.16	5	105.50	98.30	16	2,571	0.62%
2021/03/03	13	106.73	13	109.38	104.00	0	2,430	0.00%
2021/03/02	23	112.72	20	116.53	104.00	3	2,197	0.14%
2021/02/26	19	104.50	21	105.10	111.50	-2	1,941	-0.10%
2021/02/24	0	0.00	4	98.95	92.40	-4	1,693	-0.24%
2021/02/22	1	91.80	0	0.00	91.80	1	1,467	0.07%
2021/02/19	7	82.93	7	83.59	83.50	0	1,368	0.00%
2021/02/18	1	83.20	0	0.00	83.70	1	1,327	0.08%
2021/02/05	0	0.00	1	75.30	74.90	-1	1,256	-0.08%
2021/02/03	0	0.00	2	74.10	75.00	-2	1,229	-0.16%
2021/02/01	0	0.00	3	75.00	72.00	-3	1,197	-0.25%
2021/01/29	6	83.60	0	0.00	76.00	6	1,161	0.52%
2021/01/28	0	0.00	3	78.40	78.50	-3	972	-0.31%
2021/01/27	2	77.10	0	0.00	77.10	2	949	0.21%
2021/01/26	3	80.47	2	77.40	75.80	1	911	0.11%
2021/01/25	0	0.00	2	74.30	79.20	-2	785	-0.25%
2021/01/21	0	0.00	2	72.10	72.00	-2	721	-0.28%
2021/01/20	10	71.68	0	0.00	70.30	10	664	1.51%
2020/11/26	8	74.56	25	74.20	74.00	-17	1,127	-1.51%
2020/11/25	20	73.00	0	0.00	73.80	20	1,209	1.65%
2020/10/29	0	0.00	21	71.86	73.90	-21	2,174	-0.97%
2020/10/23	21	74.51	0	0.00	72.40	21	2,155	0.97%
2020/09/25	1	59.90	1	59.80	59.90	0	2,455	0.00%
2020/09/22	0	0.00	2	64.80	64.50	-2	2,529	-0.08%
2020/09/03	0	0.00	10	71.02	70.50	-10	2,354	-0.42%
2020/09/01	12	79.84	0	0.00	80.00	12	2,192	0.55%
2020/08/27	1	74.60	2	74.15	72.80	-1	1,927	-0.05%
2020/08/26	1	73.00	0	0.00	74.30	1	1,831	0.05%
2020/08/17	2	64.80	2	68.00	68.20	0	1,248	0.00%
2020/07/22	10	63.20	10	62.59	56.00	0	719	0.00%
2020/07/17	0	0.00	2	61.50	58.50	-2	556	-0.36%
2020/07/16	3	60.10	2	60.30	60.70	1	542	0.18%
2020/07/15	3	63.20	14	61.61	59.40	-11	530	-2.07%
2020/07/14	5	63.40	6	62.50	61.80	-1	511	-0.20%
2020/07/13	3	61.53	0	0.00	61.10	3	491	0.61%
2020/07/09	0	0.00	1	59.00	59.00	-1	451	-0.22%
2020/07/08	2	62.80	1	63.20	63.20	1	404	0.25%
2020/07/07	10	61.80	4	59.25	57.50	6	364	1.64%
2020/07/06	2	58.40	9	57.34	58.50	-7	318	-2.20%
2020/07/03	3	51.73	0	0.00	53.20	3	274	1.09%
2020/07/02	8	46.91	1	47.00	48.40	7	230	3.04%
2020/06/30	0	0.00	6	39.35	40.00	-6	166	-3.61%
2020/06/09	0	0.00	1	38.40	37.40	-1	144	-0.69%
2020/06/03	0	0.00	10	37.44	36.90	-10	142	-7.04%
2020/05/11	10	36.40	0	0.00	35.00	10	129	7.72%
2020/05/07	0	0.00	1	33.95	34.00	-1	108	-0.92%
2020/05/06	0	0.00	1	34.15	33.55	-1	107	-0.93%
2020/05/05	2	34.98	0	0.00	34.50	2	105	1.89%
2020/05/04	3	30.82	3	32.20	33.40	0	96	0.00%
2020/03/17	1	24.80	3	24.85	24.85	-2	74	-2.68%
2020/01/31	0	0.00	2	33.10	33.60	-2	124	-1.61%
2019/11/29	0	0.00	1	43.10	42.35	-1	139	-0.72%
2019/11/28	2	42.35	0	0.00	41.00	2	119	1.68%
2019/11/20	1	38.30	0	0.00	38.30	1	86	1.15%
2019/11/15	4	38.65	0	0.00	38.65	4	86	4.63%
2019/11/14	1	38.60	0	0.00	38.50	1	86	1.16%
2019/07/23	2	37.65	0	0.00	37.45	2	106	1.87%
2019/05/08	1	43.10	0	0.00	43.35	1	426	0.23%
2019/05/02	1	46.35	0	0.00	46.15	1	450	0.22%
2019/04/17	0	0.00	1	49.35	49.50	-1	673	-0.15%
2019/03/26	1	52.80	0	0.00	51.00	1	677	0.15%
2019/03/22	0	0.00	1	50.50	51.00	-1	639	-0.16%
2019/03/21	1	51.20	2	50.80	51.20	-1	625	-0.16%
2019/02/20	2	47.50	0	0.00	47.50	2	625	0.32%
2019/02/18	1	46.80	0	0.00	46.60	1	618	0.16%
2018/12/03	0	0.00	1	37.00	37.00	-1	88	-1.14%
2018/11/20	1	34.80	0	0.00	34.20	1	74	1.35%
2018/07/03	0	0.00	1	35.05	35.05	-1	1,370	-0.07%
2018/07/02	1	38.85	0	0.00	38.00	1	1,995	0.05%