• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)
可現股當沖
  • 股價
    153.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.32%
  • 成交量
    728張
  • 產業
    上市 其他類股

  • 88人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
jpp-KY (5284)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032153.7500.00153.5029890.20%
2024/11/2000.001149.50149.50-1942-0.11%
2024/11/191154.000153.00152.5019460.11%
2024/11/140.1153.0000.00152.500.19150.01%
2024/11/1300.002159.00163.50-2897-0.22%
2024/11/0800.002161.00164.00-2868-0.23%
2024/11/073171.171165.50166.5028320.24%
2024/11/0500.002164.50163.00-2798-0.25%
2024/11/045162.605162.60161.0008020.00%
2024/11/011160.0041159.67160.50-40788-5.07%
2024/10/309159.287161.79158.5027770.26%
2024/10/2900.008162.69161.50-8750-1.07%
2024/10/285171.8016169.41169.50-11720-1.53%
2024/10/255165.608163.19165.50-3652-0.46%
2024/10/2437160.7219160.84157.50186092.95%
2024/10/2336156.2915154.07160.00215693.69%
2024/10/2212148.4224148.19149.00-12490-2.44%
2024/10/211134.508138.19139.00-7414-1.69%
2024/10/1800.001129.00128.00-1386-0.26%
2024/10/1500.002128.00127.50-2403-0.50%
2024/10/1100.001130.00133.00-1393-0.25%
2024/10/095134.3019134.84133.00-14382-3.66%
2024/09/3000.000128.00126.5003680.00%
2024/09/192122.002124.50122.0003790.00%
2024/09/181123.001124.50123.0003820.00%
2024/09/1600.003124.17123.00-3377-0.79%
2024/09/131117.501119.00117.5003600.00%
2024/09/101116.0000.00115.5014000.25%
2024/09/051120.501123.00119.5003970.00%
2024/09/041111.001116.00118.5003920.00%
2024/09/0300.001117.00116.00-1389-0.26%
2024/09/021114.5000.00113.0014110.24%
2024/08/290116.5000.00117.5004280.00%
2024/08/231112.015111.20118.50-4490-0.81%
2024/08/222119.7500.00118.0024920.41%
2024/08/212117.750.9114.09117.001.24930.23%
2024/08/1500.001111.50111.00-1510-0.20%
2024/08/1400.000110.50108.5005140.00%
2024/08/131106.001107.50108.0005180.00%
2024/08/081104.504104.75104.50-3548-0.55%
2024/08/074104.132107.00107.0025660.35%
2024/08/061699.5100.0097.50165792.76%
2024/08/057110.140.3107.00106.006.75981.12%
2024/08/022118.2500.00117.5026450.31%
2024/07/311119.5000.00117.5016890.15%
2024/07/301115.5000.00121.0017080.14%
2024/07/292118.2500.00117.5027270.28%
2024/07/261120.0000.00121.0017300.14%
2024/07/2300.001122.00123.00-1736-0.14%
2024/07/2210121.7500.00119.50107481.34%
2024/07/195126.0000.00125.0057520.66%
2024/07/185129.701129.00129.0047690.52%
2024/07/1711131.1400.00131.00117791.41%
2024/07/1600.001132.50131.00-1823-0.12%
2024/07/151124.0000.00127.0018250.12%
2024/07/121124.0000.00125.5018360.12%
2024/07/110125.5000.00124.0008480.00%
2024/07/055131.9000.00132.0059120.55%
2024/07/0400.001132.00130.50-1929-0.11%
2024/06/2700.001132.00131.50-11,045-0.10%
2024/06/250.2127.0000.00127.500.21,2640.02%
2024/06/240.3127.0000.00126.000.31,3240.02%
2024/06/2100.002125.00126.50-21,376-0.15%
2024/06/203127.171126.00125.5021,4150.14%
2024/06/190125.503125.67126.00-31,450-0.21%
2024/06/174128.132125.75128.0021,4680.14%
2024/06/142.2123.181119.50123.001.21,4760.08%
2024/06/1300.000118.50117.0001,4940.00%
2024/06/111118.0000.00117.0011,5480.06%
2024/06/0700.001119.50121.50-11,600-0.06%
2024/06/063117.8300.00118.0031,6270.18%
2024/06/052126.254125.13125.50-21,671-0.12%
2024/06/042125.252126.75124.0001,6950.00%
2024/06/031124.001124.00124.0001,7070.00%
2024/05/301127.0000.00124.0011,7350.06%
2024/05/295128.803128.83127.0021,7380.12%
2024/05/282125.752126.50126.0001,7250.00%
2024/05/231126.001121.00121.5001,7460.00%
2024/05/221123.001122.50123.5001,7510.00%
2024/05/211124.501122.50122.5001,8580.00%
2024/05/201124.501123.50123.5001,9780.00%
2024/05/171124.011124.50124.0002,1970.00%
2024/05/161127.501125.00124.5002,3220.00%
2024/05/151128.501126.50126.0002,4600.00%
2024/05/141129.001129.00129.5002,5270.00%
2024/05/131127.501126.00125.5002,6140.00%
2024/05/0800.001137.00137.50-12,614-0.04%
2024/05/071146.5000.00146.0012,5820.04%
2024/05/031156.001151.00151.5002,6300.00%
2024/04/3000.000160.00157.5002,6460.00%
2024/04/262164.752160.50159.0002,6370.00%
2024/04/241156.011158.00161.5002,6180.00%
2024/04/230.1153.5000.00153.000.12,5960.00%
2024/04/221.2160.461162.50153.000.22,5820.01%
2024/04/182180.252175.75172.5002,5380.00%
2024/04/171180.501176.00176.5002,5290.00%
2024/04/160.1183.5000.00178.000.12,5210.00%
2024/04/152201.502195.25191.0002,5040.00%
2024/04/1100.001198.50196.50-12,486-0.04%
2024/04/100.2210.5000.00205.000.22,4610.01%
2024/04/080.1199.5000.00201.500.12,4080.00%
2024/04/0200.000.1208.00210.00-0.12,3400.00%
2024/04/010.2208.6700.00207.000.22,3190.01%
2024/03/289221.448222.81218.0012,2500.04%
2024/03/271211.503.1219.38220.50-2.12,058-0.10%
2024/03/263.1198.4500.00200.503.11,9970.15%
2024/03/251205.0000.00205.5011,9390.05%
2024/03/1900.001198.50196.50-11,829-0.05%
2024/03/150.1196.5000.00193.000.11,7750.00%
2024/03/130.1202.002197.75197.00-1.91,750-0.11%
2024/03/1100.000209.00207.5001,6690.00%
2024/03/0800.0018218.33210.00-181,606-1.12%
2024/03/070230.451228.00228.00-11,577-0.06%
2024/03/041202.002210.00202.50-11,537-0.07%
2024/03/011198.501203.00202.0001,5240.00%
2024/02/291188.001189.00189.0001,5100.00%
2024/02/2700.004185.50184.50-41,523-0.26%
2024/02/261186.003188.00189.00-21,520-0.13%
2024/02/2323182.432186.00179.50211,5051.39%
2024/02/202170.002192.50171.5001,2600.00%
2024/02/1935177.6337173.30175.00-21,037-0.19%
2024/02/162163.0000.00173.0029110.22%
2024/02/153150.674152.88157.50-1771-0.13%
2024/02/053144.170143.50143.5036980.43%
2024/02/011128.001124.01124.0005560.00%
2024/01/3100.002127.25126.50-2548-0.36%
2024/01/301124.001128.98129.0005430.00%
2024/01/2900.001127.50127.50-1526-0.19%
2024/01/263131.0000.00131.5035110.59%
2024/01/2200.001115.00115.50-1392-0.25%
2024/01/191111.9900.00111.0013900.26%
2024/01/180109.5000.00109.0003930.00%
2024/01/170112.5000.00111.0003960.00%
2024/01/1200.001112.00114.00-1395-0.25%
2024/01/080110.2200.00108.5003810.00%
2023/12/220119.5000.00118.0004310.00%
2023/12/202117.5000.00118.0024440.45%
2023/12/1300.001119.50120.00-1503-0.20%
2023/12/1200.001121.00120.00-1513-0.19%
2023/12/111120.5000.00119.0015200.19%
2023/12/081121.501123.00122.0005230.00%
2023/12/071128.5000.00127.5015320.19%
2023/12/0600.002130.00129.50-2590-0.34%
2023/12/051129.5000.00129.0016200.16%
2023/12/043133.002132.50132.0016640.15%
2023/11/2800.000129.00128.5007500.00%
2023/11/241133.001134.00133.0008160.00%
2023/11/2200.001129.00129.50-1943-0.11%
2023/11/210130.0000.00128.5001,0990.00%
2023/11/2000.003129.33129.50-31,211-0.25%
2023/11/150128.5000.00127.5001,3290.00%
2023/11/1400.001127.00127.50-11,342-0.07%
2023/11/132128.5000.00124.0021,3580.15%
2023/11/101127.0000.00126.0011,3810.07%
2023/11/0800.001128.50128.50-11,432-0.07%
2023/11/071127.5000.00127.0011,4500.07%
2023/11/061130.0000.00130.0011,5040.07%
2023/11/0300.002129.50129.00-21,531-0.13%
2023/11/010127.5000.00125.5001,6330.00%
2023/10/311126.501129.50125.0001,6560.00%
2023/10/2500.000128.00128.0001,7950.00%
2023/10/2400.002126.50127.00-21,828-0.11%
2023/10/201125.0000.00123.5011,8660.05%
2023/10/1900.002126.73127.00-21,885-0.11%
2023/10/1800.001125.50123.00-11,902-0.05%
2023/10/161127.0000.00126.5011,9260.05%
2023/10/130130.0000.00129.0001,9450.00%
2023/10/120132.5000.00132.5001,9590.00%
2023/10/112136.2500.00132.0021,9710.10%
2023/10/0600.001135.00136.00-12,006-0.05%
2023/10/053135.0000.00134.0032,0340.15%
2023/10/040136.0000.00136.5002,0610.00%
2023/10/020136.501137.50137.50-12,106-0.05%
2023/09/260131.5000.00129.5002,1830.00%
2023/09/250132.001131.00131.50-12,196-0.05%
2023/09/200129.0000.00126.5002,2070.00%
2023/09/181140.5000.00136.0012,1900.05%
2023/09/130138.0000.00138.0002,2580.00%
2023/09/121139.5000.00137.5012,2790.04%
2023/09/112143.252150.75142.0002,2980.00%
2023/09/084149.386147.92149.50-22,258-0.09%
2023/09/076148.503149.00146.0032,2550.13%
2023/09/062146.502146.75146.5002,2470.00%
2023/09/051141.503142.00142.50-22,215-0.09%
2023/09/0400.000142.00141.0002,3000.00%
2023/08/314146.003146.17143.5012,4040.04%
2023/08/302143.253143.67144.50-12,381-0.04%
2023/08/294144.633145.17146.0012,3670.04%
2023/08/2816146.0916144.72145.0002,3310.00%
2023/08/257143.2144149.91142.00-372,245-1.65%
2023/08/2434145.3831139.29148.0032,1330.14%
2023/08/2335138.1719142.45141.00162,1100.76%
2023/08/2200.000133.00131.5002,0640.00%
2023/08/1700.002135.00138.00-22,526-0.08%
2023/08/151136.001137.00134.5002,6260.00%
2023/08/141135.492135.00130.50-12,694-0.04%
2023/08/1111134.2311136.32134.0002,7600.00%
2023/08/102137.251142.00135.5012,9110.03%
2023/08/091134.5012137.25139.00-113,320-0.33%
2023/08/082141.252141.75138.0003,4670.00%
2023/08/072135.751135.00134.5013,5540.03%
2023/08/042130.502129.75130.5003,6930.00%
2023/08/021126.0000.00124.0013,8970.03%
2023/08/0100.000131.00129.5003,9950.00%
2023/07/3113133.925131.80133.0084,0260.20%
2023/07/282121.502121.00123.0003,9660.00%
2023/07/273121.172124.25121.5013,9840.03%
2023/07/261117.5000.00116.5013,9870.03%
2023/07/251118.5000.00120.5014,0420.02%
2023/07/2400.000120.50120.5004,0560.00%
2023/07/211122.5000.00122.5014,0630.02%
2023/07/201126.001126.50124.5004,1140.00%
2023/07/192126.502126.50126.0004,1340.00%
2023/07/182125.5000.00124.0024,1580.05%
2023/07/171128.001127.00128.5004,1560.00%
2023/07/143130.3300.00132.0034,1530.07%
2023/07/138135.3800.00129.5084,1880.19%
2023/07/122140.001145.00139.5014,1780.02%
2023/07/1150139.20102140.77141.00-524,213-1.23% 大賣/
2023/07/1065136.5764136.23135.0014,2540.02%
2023/07/071136.0010138.00136.00-94,339-0.21%
2023/07/0661.4144.821145.00140.0060.44,3841.38%
2023/07/051138.0000.00141.0014,4770.02%
2023/07/041.6141.9300.00140.501.64,6450.03%
2023/07/030.1146.501146.50145.50-0.94,657-0.02%
2023/06/2900.000142.00142.5004,8700.00%
2023/06/280143.502144.25142.50-24,970-0.04%
2023/06/271140.0000.00140.5015,0250.02%
2023/06/261142.5000.00142.5015,1440.02%
2023/06/211144.0000.00143.5015,2060.02%
2023/06/200145.001146.50146.00-15,282-0.02%
2023/06/192147.502150.00146.0005,2730.00%
2023/06/1500.002145.50146.00-25,231-0.04%
2023/06/141140.5000.00140.0015,1980.02%
2023/06/132140.752139.25139.0005,1890.00%
2023/06/1200.001.1139.63139.50-1.15,177-0.02%
2023/06/093144.671142.50142.5025,1540.04%
2023/06/084147.503144.34143.5015,1490.02%
2023/06/073163.171163.50157.5025,0810.04%
2023/06/062158.0000.00159.5025,0610.04%
2023/06/0200.002163.50160.00-25,279-0.04%
2023/05/3100.001162.50162.50-15,276-0.02%
2023/05/2910168.958169.69164.5025,2440.04%
2023/05/261160.5000.00162.0015,1740.02%
2023/05/2500.001162.50161.00-15,144-0.02%
2023/05/2421169.3320169.75165.0015,1130.02%
2023/05/231165.504160.63167.50-34,860-0.06%
2023/05/222155.001152.50152.5014,7610.02%
2023/05/191155.001150.50150.5004,7450.00%
2023/05/181159.0000.00153.0014,6920.02%
2023/05/172152.2500.00157.0024,6400.04%
2023/05/161155.505154.00155.00-44,584-0.09%
2023/05/1576153.5473151.68153.5034,4380.07%
2023/05/1213141.9611143.95147.0024,0320.05%
2023/05/1100.001136.50134.00-13,913-0.03%
2023/05/104138.753139.67139.5013,7970.03%
2023/05/097134.218134.44135.00-13,749-0.03%
2023/05/086.1131.388129.25129.50-1.93,572-0.05%
2023/05/0500.002118.00124.00-23,479-0.06%
2023/05/041116.0000.00116.5013,4340.03%
2023/05/031118.0000.00118.0013,4500.03%
2023/05/022122.002124.25122.0003,4470.00%
2023/04/283122.832123.50125.0013,4730.03%
2023/04/2700.002118.25119.00-23,471-0.06%
2023/04/261114.002117.00115.50-13,525-0.03%
2023/04/252116.5000.00116.0023,5050.06%
2023/04/210112.001119.00117.50-13,478-0.03%
2023/04/201116.0000.00115.5013,4690.03%
2023/04/191120.0000.00119.0013,4800.03%
2023/04/181123.491127.00120.5003,4740.00%
2023/04/173126.003125.00126.0003,4760.00%
2023/04/1421124.1420127.00123.5013,4790.03%
2023/04/1300.000126.00124.0003,4260.00%
2023/04/129124.0610125.75126.00-13,362-0.03%
2023/04/1023121.2423121.61123.5003,2830.00%
2023/04/0730118.0030116.78119.5003,1910.00%
2023/03/3121111.3320109.65112.5013,0170.03%
2023/03/3033109.3633107.47112.5003,0120.00%
2023/03/2976106.5777103.57106.00-12,934-0.03%
2023/03/285101.304102.12101.5012,8900.03%
2023/03/240102.5000.00102.5002,7720.00%
2023/03/23198.3000.00106.5012,7650.04%
2023/03/22197.9000.0097.9012,7100.04%
2023/03/21096.1000.0097.2002,7150.00%
2023/03/20095.8400.0095.8002,7190.00%
2023/03/17093.40296.0095.90-22,799-0.07%
2023/03/16092.9000.0093.6002,9600.00%
2023/03/13098.6000.0097.2003,0210.00%
2023/03/1000.00099.8098.8003,0090.00%
2023/03/084106.884104.00104.0002,9130.00%
2023/03/07299.2000.00105.0022,7530.07%
2023/02/2400.00294.2092.80-22,661-0.08%
2023/02/22094.9000.0095.5002,6540.00%
2023/02/21094.5000.0095.2002,6380.00%
2023/02/15289.90289.8090.9002,5280.00%
2023/02/1300.00186.8086.70-12,460-0.04%
2023/02/0900.00188.8089.00-12,412-0.04%
2023/02/08186.3000.0085.8012,3630.04%
2023/02/07187.5000.0087.8012,3250.04%
2023/02/0300.00281.0080.70-22,156-0.09%
2023/02/01179.7000.0080.1012,1050.05%
2023/01/31180.80181.3082.4002,0710.00%
2023/01/30181.2000.0080.7012,0350.05%
2023/01/17177.5000.0077.5011,9690.05%
2023/01/16171.90272.3075.20-11,900-0.05%
2023/01/1200.00171.1070.40-11,797-0.06%
2023/01/11772.401271.6671.40-51,779-0.28%
2023/01/1000.00669.1769.90-61,714-0.35%
2023/01/09568.1800.0067.6051,6810.30%
2023/01/06469.6000.0070.2041,6490.24%
2023/01/05272.3000.0069.9021,6380.12%
2023/01/04269.306.270.9372.00-4.21,586-0.26%
2023/01/0300.009.368.4369.50-9.31,550-0.60%
2022/12/30367.90368.9367.5001,5350.00%
2022/12/29567.6000.0067.5051,5250.33%
2022/12/281569.801371.1869.6021,5020.13%
2022/12/27468.80669.7368.90-21,423-0.14%
2022/12/26267.4000.0067.7021,3830.14%
2022/12/23268.901.269.5068.800.91,3690.06%
2022/12/2214.668.6715.170.0070.50-0.51,325-0.04%
2022/12/210.366.2000.0069.100.31,2170.02%
2022/12/2020.467.962265.7064.90-1.61,178-0.14%
2022/12/198.468.5400.0067.408.41,1190.75%
2022/12/16169.100.669.9468.100.41,0890.03%
2022/12/1500.00369.3368.50-31,037-0.29%
2022/12/1400.00266.6067.10-2976-0.20%
2022/12/131.163.0600.0063.601.19460.12%
2022/12/125.565.05264.0064.003.59410.37%
2022/12/09167.8400.0067.6019190.11%
2022/12/08563.561765.9866.70-12836-1.43%
2022/12/061258.4000.0057.40126641.81%
2022/12/05658.70659.8061.1006690.00%
2022/11/17157.90156.5056.5005340.00%
2022/11/11254.60252.4052.4004650.00%
2022/11/09254.60254.2054.2004490.00%
2022/11/08254.70452.2052.20-2434-0.46%
2022/11/07453.00253.8053.7024140.48%
2022/09/2600.00150.0049.65-1348-0.29%
2022/09/19155.6000.0055.0013100.32%
2022/09/14258.90357.6757.70-1263-0.38%
2022/09/13257.65358.0358.40-1235-0.43%
2022/09/12152.60156.6056.6001830.00%
2022/09/08151.4000.0051.5011550.64%
2022/09/07151.0000.0049.6511490.67%
2021/06/1700.001043.3543.85-1060-16.40%
2021/03/151042.8300.0043.00103032.33%
2020/12/0100.000.135.5035.50-0.117-0.31%
2020/02/1200.00249.2049.20-246-4.26%
2020/01/07248.45148.5548.451352.80%
2019/12/31148.4500.0048.401313.14%
〈航太國防展〉jpp-KY三大產品線齊發 營運已無明顯淡旺季Anue鉅亨－2023/09/15
...詳全文
jpp-KY電焊研磨新廠年底完工 看後市樂觀Anue鉅亨－2023/06/20
...詳全文
〈熱門股〉jpp-KY股價續寫新猷 周漲逾18%Anue鉅亨－2023/05/13
...詳全文
jpp-KY 相關文章
jpp-KY 相關影音