光聯 (5315)-凱基-和平券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
21.10
漲跌
▼2.10
漲幅
-9.05%
成交量
2,924張
產業
上櫃光電類股
145人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	21.00	8	21.78	21.10	-7	3,068	-0.23%
2024/12/16	0.1	23.23	1	23.00	23.20	-0.9	3,028	-0.03%
2024/12/11	0.1	22.90	0	0.00	23.25	0.1	2,911	0.00%
2024/12/10	0.1	22.75	0	0.00	23.05	0.1	2,896	0.00%
2024/12/09	1	23.25	0	0.00	23.50	1	2,870	0.03%
2024/12/06	8.2	23.03	2	23.70	22.95	6.2	2,842	0.22%
2024/12/05	0.1	23.55	1	23.85	23.65	-0.9	2,810	-0.03%
2024/12/04	0	0.00	3	24.40	24.00	-3	2,774	-0.11%
2024/12/03	8	24.12	7.2	24.21	24.15	0.8	2,698	0.03%
2024/12/02	2	22.80	7	23.49	22.55	-5	2,587	-0.19%
2024/11/29	1	22.75	0	0.00	22.90	1	2,463	0.04%
2024/11/28	0.2	21.73	0	0.00	22.60	0.2	2,441	0.01%
2024/11/26	0	0.00	0	22.65	22.30	0	2,373	0.00%
2024/11/25	0.1	22.20	0	0.00	22.30	0.1	2,350	0.00%
2024/11/22	2	22.60	3	23.45	22.45	-1	2,309	-0.04%
2024/11/21	5.2	22.49	5	22.00	22.50	0.2	2,188	0.01%
2024/11/19	5	22.20	5	22.20	22.20	0	2,107	0.00%
2024/11/18	1.3	21.80	1	21.90	22.15	0.3	2,063	0.01%
2024/11/15	0.1	20.60	0	0.00	21.20	0.1	1,992	0.00%
2024/11/13	0	0.00	0.3	21.65	21.70	-0.3	1,932	-0.01%
2024/11/12	0	0.00	1	20.95	20.50	-1	1,896	-0.05%
2024/11/11	0.1	21.50	0	0.00	21.00	0.1	1,867	0.01%
2024/11/08	0.1	21.80	0	0.00	21.70	0.1	1,824	0.00%
2024/11/06	7.1	21.76	5	21.88	22.15	2.1	1,711	0.12%
2024/11/05	14	22.80	7.1	22.47	21.60	6.9	1,573	0.44%
2024/11/04	0	0.00	2	22.20	22.20	-2	1,126	-0.18%
2024/10/30	0	0.00	8	19.63	19.70	-8	1,001	-0.80%
2024/10/25	0	0.00	2	21.20	20.75	-2	938	-0.21%
2024/10/24	3.1	21.20	79	21.21	21.25	-75.9	899	-8.43%
2024/10/23	3	21.00	4	21.49	21.70	-1	811	-0.12%
2024/10/22	87	21.82	0	0.00	21.75	87	659	13.19%
2024/09/12	0	0.00	2	18.10	18.20	-2	292	-0.68%
2024/09/03	0	0.00	1	19.00	18.80	-1	267	-0.37%
2024/06/26	0	0.00	5	19.05	19.20	-5	217	-2.29%
2024/06/19	5	19.00	0	0.00	19.00	5	189	2.64%
2024/05/02	0	18.35	0	0.00	18.40	0	551	0.00%
2024/04/16	0	0.00	1	17.90	17.90	-1	557	-0.18%
2024/02/22	1	18.90	1	19.45	20.25	0	331	0.00%
2024/01/29	1	18.40	0	0.00	18.20	1	158	0.63%
2023/12/08	0	18.85	0	0.00	18.20	0	142	0.00%
2023/09/04	0	0.00	0	18.75	18.70	0	396	0.00%
2023/08/25	0	0.00	1	18.85	18.80	-1	416	-0.24%
2023/07/24	0	19.75	0	0.00	19.50	0	541	0.00%
2023/07/04	1	20.55	0	0.00	20.50	1	653	0.15%
2023/04/18	0	0.00	2	23.70	23.50	-2	1,240	-0.16%
2023/03/30	2	22.85	0	0.00	22.75	2	1,112	0.18%
2023/03/23	1	23.85	0	0.00	23.70	1	1,039	0.10%
2023/03/10	0	0.00	3	23.35	23.50	-3	902	-0.33%
2023/03/06	0	0.00	5	23.65	23.70	-5	790	-0.63%
2023/03/03	7	23.50	2	23.00	23.25	5	756	0.66%
2023/02/14	0	0.00	5	20.30	20.10	-5	460	-1.09%
2023/01/03	0	0.00	0.4	18.00	18.10	-0.4	272	-0.14%
2022/09/08	0	0.00	1	16.45	16.45	-1	154	-0.65%
2022/06/09	0	0.00	2	18.20	18.20	-2	187	-1.07%
2022/06/08	2	18.15	0	0.00	18.20	2	188	1.06%
2022/04/22	2	17.55	0	0.00	17.75	2	276	0.72%
2021/11/23	5	19.80	5	20.00	19.00	0	558	0.00%
2021/11/22	8	19.40	9	19.24	19.30	-1	433	-0.23%
2021/10/20	0	0.00	20	15.05	15.00	-20	447	-4.47%
2021/08/18	0	0.00	1	15.90	16.20	-1	1,098	-0.09%
2021/08/10	0	0.00	1	18.60	18.55	-1	1,070	-0.09%
2021/08/03	1	19.70	0	0.00	19.55	1	1,124	0.09%
2021/08/02	2	19.55	2	19.70	19.55	0	1,124	0.00%
2021/07/26	1	19.30	0	0.00	19.20	1	1,228	0.08%
2021/07/06	5	18.80	5	19.25	18.80	0	2,245	0.00%
2021/06/22	1	18.75	0	0.00	18.70	1	2,447	0.04%
2021/06/03	0	0.00	1	19.25	19.30	-1	2,523	-0.04%
2021/04/28	0	0.00	0.1	20.60	20.40	-0.1	2,496	-0.01%
2021/04/27	1	20.35	0	0.00	20.55	1	2,472	0.04%
2021/04/26	4	20.65	5	20.39	20.65	-1	2,441	-0.04%
2021/04/22	0	0.00	4	21.03	19.65	-4	2,258	-0.18%
2021/04/21	1	20.55	2	20.63	20.90	-1	2,176	-0.05%
2021/04/20	6	21.27	9	21.16	21.15	-3	2,115	-0.14%
2021/04/19	0	0.00	22	19.50	19.90	-22	1,775	-1.24%
2021/04/13	20	19.98	2	20.00	19.05	18	1,675	1.07%
2021/04/08	32	19.88	30	19.85	19.90	2	1,413	0.14%
2021/04/07	24	19.80	19	19.88	20.05	5	1,368	0.37%
2021/04/06	11	18.72	10	18.90	18.90	1	1,176	0.08%
2021/04/01	2	17.10	2	17.20	17.20	0	1,092	0.00%
2021/03/04	0	16.35	0	0.00	16.45	0	1,287	0.00%
2021/01/28	0	16.55	0	0.00	14.85	0	904	0.00%
2021/01/13	10	15.58	0	0.00	15.55	10	859	1.16%
2020/12/30	0	0.00	10	16.40	16.30	-10	776	-1.29%
2020/12/29	4	16.58	30	16.70	16.45	-26	773	-3.36%
2020/12/23	10	15.75	0	0.00	15.90	10	766	1.31%
2020/12/21	2	16.15	2	16.50	16.15	0	778	0.00%
2020/12/15	4	16.68	0	0.00	15.95	4	779	0.51%
2020/12/11	0	0.00	1	16.95	16.55	-1	745	-0.13%
2020/12/10	30	16.60	0	0.00	16.45	30	688	4.36%
2020/12/07	0	0.00	10	15.90	15.70	-10	640	-1.56%
2020/12/04	0	0.00	10	16.00	15.90	-10	614	-1.63%
2020/12/03	10	15.50	0	0.00	15.40	10	584	1.71%
2020/12/02	11	15.93	0	0.00	15.65	11	566	1.94%
2020/12/01	1	14.85	0	0.00	15.05	1	475	0.21%
2020/11/30	5	14.75	0	0.00	14.75	5	462	1.08%
2020/10/07	2	14.95	2	14.95	14.70	0	415	0.00%
2020/10/05	1	15.00	2	15.08	15.00	-1	414	-0.24%
2020/09/29	1	15.55	0	0.00	15.50	1	374	0.27%
2020/04/13	0	0.00	3	12.05	12.10	-3	419	-0.72%
2020/04/08	0	0.00	1	12.05	12.10	-1	430	-0.23%
2020/03/19	1	10.45	1	11.50	11.50	0	382	0.00%
2019/09/24	0	0.00	1	17.50	17.65	-1	634	-0.16%
2019/07/18	1	17.90	0	0.00	17.75	1	755	0.13%
2019/07/17	0	0.00	1	17.90	17.90	-1	778	-0.13%
2019/07/15	0	0.00	40	17.90	18.00	-40	810	-4.94%
2019/07/05	1	21.30	2	20.85	20.80	-1	978	-0.10%
2019/07/04	2	21.00	0	0.00	20.95	2	999	0.20%
2019/06/18	1	19.25	0	0.00	19.35	1	2,062	0.05%
2019/06/11	4	19.15	25	19.18	19.20	-21	2,101	-1.00%
2019/06/10	0	0.00	5	19.00	19.10	-5	2,110	-0.24%
2019/06/04	0	0.00	1	19.25	19.25	-1	2,171	-0.05%
2019/05/28	0	0.00	5	19.20	19.20	-5	2,256	-0.22%
2019/05/23	0	0.00	10	19.35	19.35	-10	2,257	-0.44%
2019/05/20	0	0.00	9	19.22	19.00	-9	2,261	-0.40%
2019/05/16	0	0.00	20	19.98	19.70	-20	2,325	-0.86%
2019/05/10	0	0.00	1	20.40	20.70	-1	2,317	-0.04%
2019/04/29	0	0.00	2	21.25	21.25	-2	2,254	-0.09%
2019/04/25	2	22.40	0	0.00	22.50	2	2,220	0.09%
2019/04/17	0	0.00	2	23.65	23.80	-2	2,104	-0.10%
2019/04/16	0	0.00	3	23.10	23.15	-3	2,080	-0.14%
2019/04/15	3	22.95	0	0.00	23.40	3	2,112	0.14%
2019/04/11	3	22.95	0	0.00	22.80	3	2,094	0.14%
2019/04/09	1	23.40	0	0.00	23.40	1	2,010	0.05%
2019/04/03	4	24.95	8	25.00	24.95	-4	1,905	-0.21%
2019/04/02	0	0.00	10	24.15	24.10	-10	1,755	-0.57%
2019/04/01	0	0.00	1	24.65	24.00	-1	1,709	-0.06%
2019/03/29	16	24.33	23	24.00	24.35	-7	1,639	-0.43%
2019/03/27	122	23.60	17	24.16	23.95	105	1,370	7.66%	大買/鉅額交易
2019/03/26	0	0.00	70	23.30	23.35	-70	1,137	-6.16%
2019/03/25	72	20.24	0	0.00	21.25	72	924	7.79%
2019/03/18	0	0.00	12	19.95	19.95	-12	773	-1.55%
2019/02/20	0	0.00	18	19.01	18.85	-18	553	-3.25%
2019/02/12	18	18.80	0	0.00	19.15	18	449	4.00%
2019/01/11	1	19.10	0	0.00	18.80	1	352	0.28%
2019/01/08	5	18.45	5	18.75	18.45	0	269	0.00%
2019/01/07	2	19.15	2	18.85	18.60	0	249	0.00%
2018/11/28	0	0.00	0.3	16.20	16.30	-0.3	221	-0.12%
2018/10/30	0	0.00	1	14.10	14.30	-1	345	-0.29%
2018/09/20	0	0.00	1	18.05	17.95	-1	384	-0.26%
2018/09/05	0	0.00	1	18.35	18.35	-1	714	-0.14%
2018/08/10	6	18.60	6	18.40	18.40	0	706	0.00%
2018/08/02	0	0.00	3	18.00	17.95	-3	657	-0.46%
2018/07/31	0	0.00	1	17.65	17.70	-1	639	-0.16%
2018/06/27	0	0.00	2	18.95	18.55	-2	627	-0.32%
2018/06/26	1	18.70	2	18.65	18.40	-1	602	-0.17%
2018/06/25	4	19.74	1	19.55	19.55	3	575	0.52%
2018/06/20	0	0.00	7	17.00	16.80	-7	334	-2.09%
2018/06/12	0	17.10	0	0.00	17.05	0	331	0.00%
2018/06/11	2	17.05	0	0.00	16.95	2	332	0.60%
2018/05/28	0	0.00	2	16.80	16.80	-2	326	-0.61%
2018/03/08	0	17.90	0	0.00	18.00	0	1,089	0.00%
2018/01/31	1	19.15	0	0.00	19.05	1	1,050	0.10%
2018/01/30	0	0.00	2	19.20	19.15	-2	1,062	-0.19%
2018/01/15	6	19.95	2	19.90	19.35	4	1,017	0.39%
2018/01/12	21	19.99	0	0.00	19.85	21	946	2.22%