士開 (5324)-凱基-和平券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
13.30
漲跌
▲0.05
漲幅
+0.38%
成交量
395張
產業
上櫃營建類股
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	2	13.90	5	14.05	13.75	-3	2,109	-0.14%
2024/06/12	2	13.98	0	0.00	13.95	2	2,093	0.10%
2024/06/11	9	14.34	0	0.00	14.20	9	2,083	0.43%
2024/05/29	1	14.05	0	0.00	14.50	1	1,997	0.05%
2024/05/27	2	14.48	0	0.00	14.55	2	1,959	0.10%
2024/05/24	0	0.00	10	15.08	15.05	-10	1,935	-0.52%
2024/05/23	0	0.00	26	15.06	14.90	-26	1,925	-1.35%
2024/05/22	0	0.00	35	15.98	15.85	-35	1,873	-1.87%
2024/05/21	1	15.60	13	15.97	16.10	-12	1,831	-0.66%
2024/05/20	0	0.00	14	16.17	16.15	-14	1,771	-0.79%
2024/05/17	0	0.00	26	14.45	14.75	-26	1,638	-1.59%
2024/05/16	0	0.00	47	14.20	14.15	-47	1,625	-2.89%
2024/05/15	0	0.00	39	13.81	13.75	-39	1,607	-2.43%
2024/05/14	0	0.00	12	14.16	13.85	-12	1,604	-0.75%
2024/05/13	0	0.00	27	13.78	13.80	-27	1,583	-1.70%
2024/05/10	0	0.00	80	14.15	14.00	-80	1,567	-5.11%
2024/05/09	0	0.00	17	14.39	14.30	-17	1,545	-1.10%
2024/05/08	1	14.50	16	14.55	14.50	-15	1,529	-0.98%
2024/05/07	6	15.09	2	15.95	15.00	4	1,495	0.27%
2024/05/06	3	15.48	5	15.89	15.45	-2	1,460	-0.14%
2024/05/03	25	15.30	0	0.00	15.90	25	1,428	1.75%
2024/05/02	0	0.00	30	15.63	16.35	-30	1,369	-2.19%
2024/04/30	3	14.62	2	15.00	14.90	1	1,285	0.08%
2024/04/29	3	15.33	12	15.75	15.35	-9	1,250	-0.72%
2024/04/26	12	15.21	5	15.89	15.20	7	1,214	0.58%
2024/04/25	0	0.00	3	15.88	15.55	-3	1,174	-0.26%
2024/04/24	5	15.32	0	0.00	15.50	5	1,146	0.44%
2024/04/23	5	14.28	9	15.26	16.40	-4	1,088	-0.37%
2024/04/22	0	0.00	27	14.78	15.00	-27	1,002	-2.69%
2024/04/19	16	13.60	0	0.00	13.65	16	906	1.76%
2024/04/18	0	0.00	9	14.36	14.30	-9	875	-1.03%
2024/04/17	0	0.00	10	13.94	13.85	-10	851	-1.18%
2024/04/16	10	13.42	8	13.30	13.25	2	833	0.24%
2024/04/15	5	14.31	2	14.73	14.20	3	806	0.37%
2024/04/12	8	14.57	12	13.95	14.55	-4	768	-0.52%
2024/04/10	17	13.18	3	13.10	13.20	14	691	2.02%
2024/04/09	2	13.80	0	0.00	14.00	2	641	0.31%
2024/04/08	3	13.70	7	13.73	14.35	-4	599	-0.67%
2024/04/03	1	12.65	1	13.05	13.05	0	496	0.00%
2024/04/02	0	0.00	11	13.03	13.00	-11	482	-2.28%
2024/04/01	0	0.00	7	12.47	12.90	-7	449	-1.56%
2024/03/29	0	0.00	4	12.10	11.85	-4	407	-0.98%
2024/03/28	1	11.60	1	12.10	11.95	0	396	0.00%
2024/03/27	0	0.00	3	11.50	12.00	-3	369	-0.81%
2024/03/26	2	10.95	0	0.00	11.00	2	337	0.59%
2024/03/19	3	10.83	0	0.00	10.80	3	428	0.70%
2024/03/15	4	10.85	0	0.00	10.85	4	587	0.68%
2024/03/14	1	10.85	0	0.00	10.95	1	703	0.14%
2024/03/13	1	10.85	0	0.00	10.90	1	703	0.14%
2024/03/12	1	10.95	0	0.00	10.95	1	707	0.14%
2024/03/11	2	10.85	0	0.00	10.90	2	704	0.28%
2024/03/08	1	10.90	0	0.00	10.90	1	704	0.14%
2024/03/06	4	10.83	0	0.00	10.80	4	681	0.59%
2024/03/05	2	10.80	0	0.00	10.80	2	684	0.29%
2024/03/04	14	10.83	0	0.00	10.80	14	682	2.05%
2024/02/29	2	10.90	0	0.00	10.90	2	676	0.30%
2024/02/27	18	10.93	0	0.00	10.95	18	680	2.65%
2024/02/23	19	11.16	0	0.00	11.15	19	693	2.74%
2024/02/21	0	0.00	5	11.30	11.40	-5	699	-0.71%
2024/02/19	0	0.00	60	10.96	11.55	-60	750	-8.00%
2024/02/16	11	10.87	3	10.90	10.85	8	756	1.06%
2024/02/05	17	10.90	12	11.00	10.95	5	754	0.66%
2024/02/02	0	0.00	20	10.98	10.95	-20	754	-2.65%
2024/02/01	1	10.80	10	10.78	10.85	-9	754	-1.19%
2024/01/30	3	10.75	0	0.00	10.80	3	757	0.40%
2024/01/29	3	10.77	0	0.00	10.80	3	759	0.40%
2024/01/26	2	10.88	0	0.00	10.85	2	758	0.26%
2024/01/25	4	10.91	0	0.00	10.90	4	760	0.53%
2024/01/22	1	10.80	0	0.00	10.85	1	766	0.13%
2024/01/18	4	10.65	0	0.00	10.85	4	769	0.52%
2024/01/17	15	10.77	0	0.00	10.80	15	766	1.96%
2024/01/16	1	11.10	0	0.00	11.10	1	760	0.13%
2024/01/12	2	11.15	0	0.00	11.20	2	765	0.26%
2024/01/11	5	11.05	0	0.00	11.20	5	766	0.65%
2024/01/10	10	11.19	0	0.00	11.15	10	772	1.29%
2024/01/09	6	11.23	0	0.00	11.25	6	804	0.75%
2024/01/05	4	11.25	0	0.00	11.20	4	830	0.48%
2024/01/03	2	11.35	0	0.00	11.30	2	837	0.24%
2023/12/28	16	11.31	300	11.29	11.35	-284	867	-32.74%	大賣/鉅額交易
2023/12/27	0	0.00	306	11.52	11.45	-306	900	-34.00%	大賣/鉅額交易
2023/12/25	4	11.84	0	0.00	11.60	4	1,112	0.36%
2023/12/20	9	11.93	0	0.00	11.85	9	1,257	0.72%
2023/12/18	0	0.00	400	12.41	12.35	-400	1,223	-32.69%	大賣/鉅額交易
2023/12/14	10	12.25	0	0.00	12.25	10	1,175	0.85%
2023/12/13	4	12.80	500	12.82	12.40	-496	1,147	-43.21%	大賣/鉅額交易
2023/12/12	110	12.21	6	12.70	13.10	104	1,061	9.80%	大買/鉅額交易
2023/12/08	2	11.10	0	0.00	11.30	2	863	0.23%
2023/12/06	3	10.95	0	0.00	11.05	3	856	0.35%
2023/12/05	4	11.03	0	0.00	10.95	4	857	0.47%
2023/12/04	6	11.05	0	0.00	11.10	6	853	0.70%
2023/11/30	14	11.04	0	0.00	11.20	14	847	1.65%
2023/11/29	14	11.18	0	0.00	11.20	14	843	1.66%
2023/11/28	1	11.25	0	0.00	11.25	1	842	0.12%
2023/11/27	5	11.35	0	0.00	11.15	5	842	0.59%
2023/11/22	20	11.07	0	0.00	11.20	20	822	2.43%
2023/11/20	18	11.28	0	0.00	11.25	18	811	2.22%
2023/11/17	43	11.42	0	0.00	11.30	43	807	5.32%
2023/11/16	0	0.00	7	11.74	11.80	-7	791	-0.88%
2023/11/15	1	11.00	0	0.00	11.15	1	754	0.13%
2023/11/14	1	10.60	0	0.00	10.55	1	736	0.14%
2023/11/13	7	10.60	0	0.00	10.55	7	732	0.96%
2023/11/10	7	10.65	0	0.00	10.65	7	729	0.96%
2023/11/09	4	10.75	0	0.00	10.60	4	729	0.55%
2023/11/08	1	10.75	0	0.00	10.80	1	729	0.14%
2023/11/06	3	10.77	0	0.00	10.75	3	741	0.40%
2023/11/03	2	10.75	0	0.00	10.70	2	743	0.27%
2023/11/02	3	10.70	0	0.00	10.65	3	746	0.40%
2023/10/26	0	0.00	5	10.95	10.95	-5	750	-0.67%
2023/10/24	10	11.06	0	0.00	11.05	10	753	1.33%
2023/10/23	4	11.18	0	0.00	11.25	4	764	0.52%
2023/10/20	0	0.00	1	11.30	11.35	-1	779	-0.13%
2023/10/18	6	11.42	0	0.00	11.20	6	783	0.77%
2023/10/17	5	11.95	0	0.00	11.70	5	773	0.65%
2023/10/16	2	10.68	0	0.00	11.65	2	745	0.27%
2023/10/13	8	10.84	0	0.00	10.75	8	733	1.09%
2023/10/12	0	0.00	5	11.00	11.15	-5	726	-0.69%
2023/10/11	11	11.14	0	0.00	10.95	11	726	1.51%
2023/10/06	7	11.35	0	0.00	11.35	7	724	0.97%
2023/10/05	11	11.60	0	0.00	11.50	11	717	1.53%
2023/10/04	3	11.47	0	0.00	11.70	3	711	0.42%
2023/10/03	31	11.50	2	11.35	11.35	29	693	4.18%
2023/10/02	64	11.89	0	0.00	11.90	64	662	9.67%
2023/09/28	3	12.00	0	0.00	12.05	3	575	0.52%
2023/07/13	0	0.00	10	10.35	10.25	-10	1,295	-0.77%
2023/07/11	10	10.35	0	0.00	10.40	10	1,285	0.78%
2023/07/06	0	0.00	9	10.77	10.55	-9	1,257	-0.72%
2023/07/03	6	10.75	0	0.00	10.60	6	1,229	0.49%
2023/06/27	0	0.00	100	10.53	10.50	-100	1,210	-8.26%
2023/06/19	3	11.50	0	0.00	11.45	3	1,156	0.26%
2023/06/14	100	11.82	0	0.00	12.00	100	1,017	9.83%
2023/06/13	0	0.00	1	11.90	11.85	-1	971	-0.10%
2023/05/18	0	0.00	20	10.95	11.20	-20	308	-6.49%
2023/05/17	1	10.30	0	0.00	10.40	1	176	0.57%
2023/03/03	0	0.00	2	9.40	9.49	-2	62	-3.18%
2023/03/02	2	9.31	0	0.00	9.36	2	59	3.35%
2022/03/28	0	0.00	4	9.26	9.30	-4	114	-3.48%
2021/11/16	4	9.63	0	0.00	9.62	4	282	1.42%
2021/10/25	0	0.00	5	9.30	9.33	-5	174	-2.86%
2021/09/24	0	0.00	1	9.60	9.57	-1	123	-0.81%
2021/09/15	0	0.00	2	9.67	9.66	-2	123	-1.62%
2021/08/27	3	10.40	0	0.00	10.40	3	87	3.41%
2021/03/04	0	10.90	0	0.00	10.80	0	126	0.00%
2020/11/27	0	0.00	5	11.28	11.35	-5	442	-1.13%
2020/09/25	1	10.00	0	0.00	9.91	1	296	0.34%
2020/09/08	3	11.03	0	0.00	10.50	3	271	1.10%
2020/09/07	2	11.58	0	0.00	11.50	2	254	0.78%
2020/09/04	0	0.00	5	11.42	11.75	-5	232	-2.15%
2020/05/15	0	0.00	3	8.19	8.18	-3	94	-3.19%
2020/03/31	0	0.00	5	7.40	7.39	-5	121	-4.10%
2020/01/20	1	9.48	0	0.00	9.50	1	46	2.17%
2019/12/31	2	9.80	0	0.00	9.80	2	48	4.17%
2019/12/30	2	9.85	0	0.00	9.90	2	46	4.32%
2019/12/27	2	9.90	0	0.00	9.92	2	44	4.46%
2019/12/26	2	9.95	0	0.00	9.93	2	44	4.53%
2019/09/11	3	9.55	0	0.00	9.59	3	217	1.38%
2019/08/08	1	9.95	0	0.00	10.00	1	216	0.46%
2019/08/01	2	9.98	0	0.00	10.00	2	217	0.92%
2019/06/11	2	10.30	0	0.00	10.30	2	69	2.90%
2018/12/24	1	10.15	0	0.00	10.35	1	138	0.72%
2018/12/06	2	11.15	0	0.00	11.15	2	204	0.98%
2018/11/01	1	11.70	0	0.00	12.10	1	424	0.24%
2018/09/18	0	0.00	2	15.85	16.10	-2	646	-0.31%
2018/06/07	1	17.00	0	0.00	17.00	1	1,535	0.07%
2018/05/31	2	18.75	0	0.00	18.70	2	1,210	0.17%
2018/05/30	0	0.00	1	18.15	18.15	-1	1,097	-0.09%
2018/05/29	0	0.00	9	15.11	16.50	-9	957	-0.94%
2018/05/28	3	14.98	0	0.00	15.00	3	821	0.36%
2018/05/25	5	13.76	0	0.00	13.65	5	634	0.79%
2018/05/24	0	0.00	1	13.75	13.65	-1	593	-0.17%
2018/05/21	1	13.30	0	0.00	13.30	1	434	0.23%
2018/03/20	0	0.00	1	11.15	11.00	-1	119	-0.84%
2018/03/14	1	12.10	0	0.00	12.70	1	82	1.21%