中磊 (5388)-凱基-和平券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
127.0
漲跌
▲2.5
漲幅
+2.01%
成交量
19,977張
產業
上市通信網路類股▼0.06%
761人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	16	127.94	17	128.50	127.00	-1	3,195	-0.03%
2024/12/25	1	122.50	2	121.25	124.50	-1	2,921	-0.03%
2024/12/24	20	121.50	3	122.33	120.50	17	2,890	0.59%
2024/12/23	12	124.33	10	127.25	122.50	2	2,827	0.07%
2024/12/20	12	125.00	29	125.93	124.00	-17	2,575	-0.66%
2024/12/19	1	120.00	15.1	118.21	120.00	-14.1	2,089	-0.67%
2024/12/18	0	0.00	9	111.11	111.00	-9	1,824	-0.49%
2024/12/17	2	108.25	0	0.00	108.00	2	1,829	0.11%
2024/12/16	0	0.00	36	111.00	111.00	-36	1,818	-1.98%
2024/12/13	36	112.46	0	0.00	112.00	36	1,796	2.00%
2024/12/11	0	0.00	1	112.50	114.50	-1	1,793	-0.06%
2024/12/04	35	112.67	35	114.46	114.00	0	1,807	0.00%
2024/12/03	5	112.10	0	0.00	112.00	5	1,779	0.28%
2024/12/02	0	0.00	4	115.13	113.00	-4	1,755	-0.23%
2024/11/28	0	0.00	6	110.17	111.00	-6	1,682	-0.36%
2024/11/27	0	0.00	1	110.00	110.00	-1	1,677	-0.06%
2024/11/19	0	0.00	3	108.50	109.50	-3	1,671	-0.18%
2024/11/15	0	111.50	0	0.00	110.50	0	1,677	0.00%
2024/11/14	1	109.50	0	0.00	109.00	1	1,669	0.06%
2024/11/13	2	110.50	0	0.00	111.00	2	1,659	0.12%
2024/11/08	7	111.71	0	0.00	111.00	7	1,650	0.42%
2024/11/07	3.1	106.62	6	111.58	114.50	-3	1,645	-0.18%
2024/11/06	3	109.00	0	0.00	109.00	3	1,611	0.19%
2024/11/05	1.1	107.95	0	0.00	107.00	1.1	1,637	0.07%
2024/11/04	1	109.00	0	0.00	108.00	1	1,720	0.06%
2024/11/01	0.1	109.50	0	0.00	109.50	0.1	1,788	0.01%
2024/10/29	1	112.00	0	0.00	112.50	1	1,823	0.05%
2024/10/25	1.5	115.00	1	115.00	115.00	0.5	1,926	0.03%
2024/10/24	0	0.00	1	113.50	113.50	-1	1,949	-0.05%
2024/10/22	0	0.00	0.3	113.00	113.00	-0.3	1,956	-0.02%
2024/10/21	0	113.00	3	113.00	113.50	-3	2,001	-0.15%
2024/10/18	0	110.50	0	0.00	111.00	0	2,010	0.00%
2024/10/17	0	112.00	0	0.00	111.00	0	2,047	0.00%
2024/10/16	1	109.01	0	0.00	110.50	1	2,070	0.05%
2024/10/09	0	0.00	3	107.00	107.00	-3	2,088	-0.14%
2024/10/08	0.1	107.00	0	0.00	108.50	0.1	2,091	0.00%
2024/09/30	0.1	113.00	1	112.00	111.50	-0.9	2,236	-0.04%
2024/09/26	0	0.00	10	115.50	117.50	-10	2,479	-0.40%
2024/09/24	5	109.50	0	0.00	109.50	5	2,572	0.19%
2024/09/23	6	108.25	50	107.50	109.50	-44	2,564	-1.72%
2024/09/18	50	106.00	1	106.00	102.50	49	2,627	1.86%
2024/09/10	1	104.50	0	0.00	101.50	1	2,843	0.04%
2024/09/09	0	0.00	10	102.00	103.00	-10	2,857	-0.35%
2024/09/06	5	105.90	7	106.79	107.00	-2	2,864	-0.07%
2024/09/05	0	109.00	0	0.00	107.00	0	2,908	0.00%
2024/09/04	0	0.00	2	108.00	108.00	-2	2,961	-0.07%
2024/09/03	1	113.50	0	0.00	111.00	1	3,052	0.03%
2024/08/28	0.1	110.00	0	0.00	111.00	0.1	3,163	0.00%
2024/08/26	0	0.00	1	110.50	110.50	-1	3,252	-0.03%
2024/08/20	0	0.00	1	111.00	109.50	-1	3,434	-0.03%
2024/08/16	0	0.00	1	108.00	108.00	-1	3,671	-0.03%
2024/08/12	0	107.50	0	0.00	109.00	0	4,069	0.00%
2024/08/07	0.1	103.12	0	0.00	105.50	0.1	4,110	0.00%
2024/08/06	0	97.90	2	98.30	99.60	-2	4,107	-0.05%
2024/08/05	1.1	100.98	0	99.90	99.90	1.1	4,076	0.03%
2024/08/02	0.1	112.75	0	0.00	111.00	0.1	4,101	0.00%
2024/07/30	0.1	112.50	1	112.50	114.50	-1	4,132	-0.02%
2024/07/29	6	114.67	1	113.00	113.50	5	4,111	0.12%
2024/07/26	3	116.50	1	115.00	115.50	2	4,122	0.05%
2024/07/23	3	116.00	0	115.50	115.50	3	4,129	0.07%
2024/07/22	5	114.50	3	114.00	114.00	2	4,142	0.05%
2024/07/19	1	118.00	2	118.50	118.00	-1	4,106	-0.02%
2024/07/18	12.2	116.29	3	119.50	119.50	9.2	4,122	0.22%
2024/07/17	13	117.38	0	0.00	117.00	13	4,105	0.32%
2024/07/16	3	116.50	10	117.50	119.50	-7	4,103	-0.17%
2024/07/15	2.1	117.01	0	0.00	117.00	2.1	4,136	0.05%
2024/07/12	15	117.33	0	0.00	118.00	15	4,179	0.36%
2024/07/11	13	117.77	0	0.00	117.50	13	4,251	0.31%
2024/07/10	2	117.50	0	0.00	118.00	2	4,296	0.05%
2024/07/09	7	118.07	0	0.00	117.50	7	4,313	0.16%
2024/07/08	15	117.13	5.2	119.60	118.50	9.8	4,296	0.23%
2024/07/05	5.5	118.77	0	0.00	119.00	5.5	4,271	0.13%
2024/07/03	14.5	119.59	0	0.00	118.00	14.5	4,254	0.34%
2024/07/02	0	0.00	1.4	121.15	122.50	-1.4	4,176	-0.03%
2024/06/28	1	119.00	18	118.56	118.00	-17	3,941	-0.43%
2024/06/27	0	0.00	2	116.50	116.00	-2	3,851	-0.05%
2024/06/26	5	115.70	0	0.00	115.00	5	3,977	0.13%
2024/06/25	2.5	115.80	0	0.00	117.50	2.5	4,123	0.06%
2024/06/24	13	117.12	0	0.00	117.50	13	4,180	0.31%
2024/06/21	2.6	115.52	8	118.50	119.00	-5.4	4,228	-0.13%
2024/06/20	6	115.83	1.2	115.09	116.00	4.8	4,258	0.11%
2024/06/19	0	0.00	6	114.50	115.00	-6	4,352	-0.14%
2024/06/18	3	114.00	0	0.00	112.50	3	4,423	0.07%
2024/06/17	5.1	113.70	0	0.00	114.00	5.1	4,657	0.11%
2024/06/14	2	111.51	0	0.00	112.00	2	4,782	0.04%
2024/06/12	0.6	109.91	0	0.00	109.50	0.6	4,856	0.01%
2024/06/11	0	112.00	0	0.00	110.50	0	4,874	0.00%
2024/06/07	12.1	111.93	11.3	111.57	111.50	0.8	4,895	0.02%
2024/06/06	13.2	117.76	22	116.64	116.50	-8.9	4,838	-0.18%
2024/06/05	0.1	119.50	2	119.00	119.00	-2	4,855	-0.04%
2024/06/04	6.4	119.26	0	0.00	118.50	6.4	4,926	0.13%
2024/06/03	0	119.00	0	0.00	119.00	0	5,038	0.00%
2024/05/31	0.3	120.20	0	0.00	118.00	0.3	5,265	0.00%
2024/05/30	3.5	121.02	0	0.00	120.00	3.5	5,418	0.06%
2024/05/29	0.2	122.50	0	0.00	123.50	0.2	5,490	0.00%
2024/05/28	0.3	122.00	0	0.00	122.00	0.3	5,504	0.01%
2024/05/27	4	123.25	0	0.00	121.50	4	5,525	0.07%
2024/05/24	1	121.50	9	123.00	122.50	-8	5,539	-0.14%
2024/05/23	9.1	121.44	0	0.00	120.00	9.1	5,521	0.17%
2024/05/22	4	120.00	4	122.00	123.00	0	5,610	0.00%
2024/05/21	2	119.00	1	120.00	120.00	1	5,637	0.02%
2024/05/20	5	116.40	4	117.88	118.00	1	5,529	0.02%
2024/05/16	1	116.50	0	0.00	116.50	1	5,394	0.02%
2024/05/15	0.2	115.75	0	0.00	115.50	0.2	5,368	0.00%
2024/05/13	0.1	116.00	0.1	115.50	115.50	0	5,367	0.00%
2024/05/10	0	115.00	0	0.00	114.50	0	5,355	0.00%
2024/05/09	1	117.50	0	0.00	115.00	1	5,348	0.02%
2024/05/08	5	114.90	0	0.00	115.50	5	5,349	0.09%
2024/05/07	4	118.63	0	0.00	118.50	4	5,265	0.08%
2024/05/03	4	122.00	0	0.00	121.50	4	5,192	0.08%
2024/04/30	0	126.50	0	0.00	124.00	0	5,216	0.00%
2024/04/29	1	123.50	0	0.00	124.50	1	5,187	0.02%
2024/04/26	0.1	123.42	0	0.00	123.00	0.1	5,163	0.00%
2024/04/23	0.1	123.13	0	0.00	123.00	0.1	5,128	0.00%
2024/04/19	1	120.00	0	0.00	121.50	1	5,100	0.02%
2024/04/18	2.1	122.52	1	122.00	124.00	1.1	5,068	0.02%
2024/04/17	2.1	125.04	0.1	127.00	123.50	2.1	5,025	0.04%
2024/04/16	0	0.00	2.1	126.01	125.00	-2.1	4,942	-0.04%
2024/04/12	1.1	134.02	1	134.00	134.00	0.1	4,925	0.00%
2024/04/11	0.3	134.00	0	0.00	134.00	0.3	4,909	0.01%
2024/04/10	2	134.75	0	0.00	134.00	2	4,902	0.04%
2024/04/09	4.3	134.52	1	137.00	134.00	3.3	4,878	0.07%
2024/04/08	7	134.79	0	0.00	135.50	7	4,850	0.14%
2024/04/03	3.2	136.51	1	136.00	136.00	2.2	4,843	0.05%
2024/04/02	5.1	136.81	3	137.00	137.50	2.1	4,821	0.04%
2024/04/01	1	137.00	13	136.81	137.50	-12	4,801	-0.25%
2024/03/29	6.1	134.68	0	0.00	135.50	6.1	4,769	0.13%
2024/03/28	8	145.56	2	144.00	144.00	6	4,646	0.13%
2024/03/27	0.1	146.07	0.1	146.00	148.50	0.1	4,535	0.00%
2024/03/26	0	0.00	6	143.33	145.00	-6	4,469	-0.13%
2024/03/25	1	148.50	0	0.00	147.00	1	4,390	0.02%
2024/03/22	15.1	145.85	20	149.25	149.00	-4.9	4,355	-0.11%
2024/03/21	1	146.00	0	0.00	147.00	1	4,299	0.02%
2024/03/20	3	146.67	21	146.33	143.50	-18	4,290	-0.42%
2024/03/19	2	143.00	40	141.70	143.00	-38	4,364	-0.87%
2024/03/18	0	0.00	0.2	137.00	138.00	-0.2	4,498	0.00%
2024/03/15	2	137.25	0	0.00	137.50	2	4,535	0.04%
2024/03/14	0	0.00	0.1	137.00	137.00	-0.1	4,493	0.00%
2024/03/13	0.2	139.00	11	138.36	138.00	-10.8	4,441	-0.24%
2024/03/12	0.2	135.57	6	135.75	136.00	-5.8	4,401	-0.13%
2024/03/11	13	133.54	1	132.00	132.00	12	4,374	0.27%
2024/03/08	24.7	136.95	0	0.00	135.50	24.7	4,320	0.57%
2024/03/07	10.2	139.70	11	142.00	140.00	-0.8	4,282	-0.02%
2024/03/06	48.6	139.41	39	140.49	138.50	9.6	4,202	0.23%
2024/03/05	7	142.36	17	145.59	145.50	-10	3,978	-0.25%
2024/03/04	8	137.38	4	140.88	141.50	4	3,796	0.11%
2024/03/01	2	135.50	0	0.00	135.50	2	3,706	0.05%
2024/02/27	8	134.56	3	135.50	135.50	5	3,654	0.14%
2024/02/26	4	136.88	0.3	137.00	136.00	3.8	3,604	0.10%
2024/02/23	6	138.50	14.1	138.07	139.50	-8.1	3,543	-0.23%
2024/02/22	0	0.00	15	133.73	136.50	-15	3,357	-0.45%
2024/02/21	1.1	128.05	0.1	128.50	128.00	1	3,206	0.03%
2024/02/20	0	0.00	1	129.50	129.00	-1	3,213	-0.03%
2024/02/19	1	127.50	1	128.50	128.00	0	3,201	0.00%
2024/02/16	1	124.50	0	0.00	125.00	1	3,191	0.03%
2024/02/15	0	0.00	1	124.50	124.50	-1	3,268	-0.03%
2024/02/05	4	126.50	0	0.00	125.50	4	3,269	0.12%
2024/02/02	5.3	127.41	0	0.00	127.00	5.3	3,411	0.16%
2024/02/01	0.1	128.25	1	128.00	127.50	-0.9	3,511	-0.03%
2024/01/31	0	0.00	4	130.75	130.00	-4	3,509	-0.11%
2024/01/30	4.1	128.24	0	0.00	128.00	4.1	3,476	0.12%
2024/01/29	2.1	129.00	3	128.50	128.50	-1	3,467	-0.03%
2024/01/26	3	128.50	0	0.00	128.50	3	3,495	0.09%
2024/01/25	2.3	126.68	2	128.50	128.00	0.3	3,542	0.01%
2024/01/24	1	126.50	1	127.50	127.50	0	3,542	0.00%
2024/01/23	0	0.00	2	130.50	130.00	-2	3,519	-0.06%
2024/01/22	0	0.00	2	128.50	128.50	-2	3,518	-0.06%
2024/01/19	2	125.50	0	0.00	127.00	2	3,534	0.06%
2024/01/18	4	126.25	0	0.00	126.00	4	3,525	0.11%
2024/01/15	0	0.00	2	130.50	129.50	-2	3,532	-0.06%
2024/01/12	0	0.00	6	129.50	128.00	-6	3,547	-0.17%
2024/01/11	7	126.50	0	127.50	127.00	7	3,543	0.20%
2024/01/09	9	125.39	1	125.00	125.50	8	3,616	0.22%
2024/01/08	3.1	127.36	4	127.00	127.00	-0.9	3,606	-0.02%
2024/01/04	13	131.92	0	0.00	130.50	13	3,649	0.36%
2024/01/03	0.1	134.00	0	0.00	133.00	0.1	3,677	0.00%
2024/01/02	0	0.00	11	135.95	136.00	-11	3,667	-0.30%
2023/12/29	0.1	135.00	1	133.00	134.50	-1	3,670	-0.03%
2023/12/28	1	134.50	0	0.00	134.50	1	3,690	0.03%
2023/12/27	0.1	134.15	0	0.00	134.00	0.1	3,720	0.00%