台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)
可現股當沖
  • 股價
    122.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.41%
  • 成交量
    121
  • 產業
    上櫃 資訊服務類股
  • 220人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中菲 (5403)籌碼相關-凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/130123.0000.00122.0003770.00%
2024/05/094123.2500.00120.0044060.99%
2024/05/084127.7500.00125.5044060.99%
2024/04/240.1130.5000.00130.000.14010.04%
2024/04/220132.0000.00128.0004020.00%
2024/04/190129.5000.00129.5004000.00%
2024/04/170133.0000.00132.5003950.00%
2024/04/161129.0100.00131.5013890.26%
2024/04/150.1132.5800.00130.500.13830.02%
2024/04/120133.5000.00132.5003860.00%
2024/04/110132.5000.00132.5003860.00%
2024/04/100134.0000.00132.5003900.00%
2024/04/090.1134.5500.00132.500.13870.03%
2024/04/081133.5000.00135.5013850.26%
2024/04/030133.5000.00132.5003800.01%
2024/04/020133.5000.00132.5003780.00%
2024/04/011.2134.1838134.29134.00-36.9375-9.82%
2024/03/2937135.8800.00136.00373709.98%
2024/03/2600.001132.50132.50-1373-0.27%
2024/03/250136.5000.00134.5003720.01%
2024/03/130.1137.4300.00136.000.13260.03%
2024/03/120.1142.0000.00140.000.13170.02%
2024/03/1100.001143.50143.00-1311-0.32%
2024/03/080.2136.5000.00138.000.22930.06%
2024/03/060.1142.5000.00145.000.12700.02%
2024/03/050142.5000.00143.0002610.00%
2024/03/040144.0000.00142.0002610.02%
2024/03/010.1142.5000.00142.000.12570.02%
2024/02/261143.0000.00141.5012490.41%
2024/02/230146.000.3146.00144.00-0.3242-0.11%
2024/02/210.1133.5000.00140.000.12090.05%
2024/02/150.1132.5000.00131.500.11900.05%
2024/02/050134.5000.00134.0001870.02%
2024/02/011133.0000.00133.0011630.61%
2024/01/250.1125.0000.00124.000.11410.07%
2024/01/240126.0000.00125.0001410.02%
2023/12/1200.002107.50107.50-288-2.25%
2023/12/110.2107.0000.00107.000.2880.19%
2023/11/220.2105.5000.00104.000.2940.21%
2023/11/160104.0000.00103.5001010.02%
2023/11/1300.001105.50104.50-1110-0.90%
2023/11/1000.002103.50104.50-2114-1.75%
2023/11/091.1105.911105.00104.500.11170.08%
2023/10/312101.250101.50100.5021631.21%
2023/10/260101.5000.00101.0001690.01%
2023/10/230101.501101.00100.50-1180-0.54%
2023/10/180102.500.2102.50101.50-0.2193-0.08%
2023/10/160103.0000.00102.5001950.01%
2023/10/050.1101.501103.00103.00-1207-0.46%
2023/10/040.1102.001101.50102.50-0.9207-0.45%
2023/09/280102.5000.00102.0002130.01%
2023/09/260101.0000.00101.0002170.02%
2023/09/220.1102.6000.00102.000.12250.06%
2023/09/140104.5000.00103.5002350.01%
2023/09/110.1104.0034102.96103.00-34262-12.91%
2023/09/080106.5000.00106.0002630.00%
2023/09/0400.002103.50104.00-2271-0.74%
2023/08/220107.0000.00107.0003100.00%
2023/08/2100.001109.00109.00-1315-0.32%
2023/08/181107.5000.00107.5013160.32%
2023/08/1700.001108.50108.50-1318-0.31%
2023/08/162104.5100.00106.0023170.64%
2023/08/152106.7500.00106.5023270.61%
2023/08/142108.0000.00108.0023730.54%
2023/08/1129108.6700.00107.00293657.94%
2023/08/1000.000102.00103.0003510.00%
2023/08/0800.006102.00103.50-6353-1.70%
2023/08/0400.000.1101.50102.00-0.1365-0.04%
2023/07/26299.9500.0099.3024800.42%
2023/07/25097.3000.0097.4004930.01%
2023/07/240.198.4000.0096.600.14950.01%
2023/07/21099.1000.0098.5004920.00%
2023/07/19099.0000.0098.5005030.00%
2023/07/14099.7000.0099.5006000.00%
2023/07/1300.00099.5099.7006050.00%
2023/07/12298.3100.0097.5026260.32%
2023/07/11198.3000.0098.3016470.15%
2023/07/10499.1000.0099.2046540.61%
2023/07/07097.8000.0097.8006550.00%
2023/07/06099.2100.0098.6006560.01%
2023/07/04097.5000.0098.2006670.00%
2023/07/030.198.0000.0097.900.16660.01%
2023/06/300.299.0400.0098.500.26600.03%
2023/06/290100.5000.0099.1006580.00%
2023/06/280100.0000.0099.6006600.01%
2023/06/27299.4800.0099.1026600.31%
2023/06/260101.7900.00100.5006570.01%
2023/06/210103.5000.00102.0006590.01%
2023/06/200103.5000.00103.5006580.00%
2023/06/192103.500103.50104.5026610.30%
2023/06/161102.561104.00103.5006630.00%
2023/06/140.1104.0000.00103.500.16510.01%
2023/06/120.1103.5000.00103.000.16510.01%
2023/06/060.1105.0000.00105.000.17320.01%
2023/06/0500.001106.00105.50-1725-0.14%
2023/06/0200.000108.50107.0007230.00%
2023/06/011108.5000.00106.5017190.14%
2023/05/300.1106.5000.00107.000.17130.01%
2023/05/2500.000.1105.50104.00-0.1694-0.01%
2023/05/220.1101.740101.50101.000.16920.01%
2023/05/191105.002100.75100.50-1690-0.14%
2023/05/181105.505106.00104.50-4677-0.59%
2023/05/1500.000.298.1097.50-0.2612-0.03%
2023/05/100.2100.9500.00100.500.25940.03%
2023/05/09199.20199.3099.3005870.00%
2023/05/080101.5000.00100.0005770.01%
2023/05/0500.001101.00100.50-1563-0.18%
2023/05/032103.252103.00102.5005370.00%
2023/05/0219107.8219106.11106.0005200.00%
2023/04/2600.00195.0096.60-1437-0.23%
2023/04/24195.60196.3095.6004240.00%
2023/04/212.194.28195.3093.701.14180.26%
2023/04/202199.55199.6097.30204074.91%
2023/04/192105.001105.00103.5013820.26%
2023/04/180.196.16196.6096.30-0.9323-0.29%
2023/04/14198.80191.2098.4002910.00%
2023/04/13191.6000.0092.0012650.38%
2023/04/11090.80190.0090.20-1254-0.38%
2023/04/10189.9000.0090.9012490.40%
2023/03/290.185.2200.0085.200.12320.03%
2023/03/28086.2000.0085.9002280.00%
2023/03/24086.6000.0086.1002250.00%
2023/03/0900.000.485.4085.40-0.4124-0.36%
2023/02/23176.0000.0076.201831.19%
2023/02/14173.8000.0073.701641.56%
2023/02/13173.7000.0073.901641.54%
2023/02/10273.7000.0074.002643.10%
2023/02/03272.8000.0072.802613.27%
2023/02/02372.7000.0073.003604.97%
2022/11/2200.000.268.0067.20-0.288-0.17%
2022/08/121571.9000.0072.00154235.02%
2022/08/0400.000.369.2169.00-0.341-0.79%
2022/06/3000.00170.0070.00-140-2.48%
2022/06/1400.00171.5071.60-142-2.37%
2022/05/0900.00172.4071.20-156-1.77%
2022/05/04272.6000.0072.302573.46%
2022/04/2700.000.372.3372.40-0.360-0.49%
2021/06/0100.00166.0068.30-1281-0.36%
2021/05/3100.00165.7065.60-1281-0.36%
2021/05/28264.5500.0065.3022820.71%
2021/05/2500.00165.8065.50-1292-0.34%
2021/05/241065.2000.0065.40102943.39%
2021/05/1700.00362.0062.30-3292-1.02%
2021/05/13165.20166.7065.7002860.00%
2021/05/12168.50266.8067.00-1282-0.35%
2021/05/11170.40270.3069.60-1276-0.36%
2021/05/10270.30271.8071.8002730.00%
2021/05/0400.00171.0071.00-1269-0.37%
2021/04/22273.95374.4373.50-1268-0.37%
2021/04/21173.0000.0074.4012680.37%
2021/04/13173.8000.0073.4012700.37%
2021/04/12175.4000.0075.2012640.38%
2021/04/0600.001.176.6576.50-1.1243-0.47%
2021/04/0100.005083.7078.00-50233-21.40%
2021/03/315375.0000.0076.105318728.26%
2021/03/1800.00568.8068.80-5144-3.47%
2021/03/160.366.0000.0065.900.31340.22%
2021/02/24558.80458.8059.4011010.98%
2021/02/18257.6000.0057.8021002.00%
2021/02/17257.8000.0058.2021001.99%
2021/01/2700.00257.0057.30-2101-1.98%
2020/12/2300.00354.9055.10-368-4.39%
2020/12/22355.0000.0055.103694.29%
2020/12/1500.00254.7054.60-272-2.77%
2020/11/26254.5000.0054.402742.69%
2020/11/16153.9000.0053.901751.32%
2020/11/13254.0000.0053.902752.65%
2020/11/1100.00154.1054.10-177-1.29%
2020/10/2900.00753.4053.30-793-7.46%
2020/10/1600.00252.2052.10-2110-1.81%
2020/10/13250.8000.0050.9021161.71%
2020/10/1200.00251.9051.10-2119-1.67%
2020/10/0700.00651.3050.90-6140-4.26%
2020/09/28250.8000.0050.7021661.20%
2020/09/2500.00551.5250.60-5169-2.96%
2020/09/2400.00152.1051.40-1171-0.58%
2020/09/2200.00252.2052.10-2174-1.15%
2020/09/09152.8000.0052.8012340.43%
2020/09/04352.9000.0052.9032511.19%
2020/08/3100.00353.2053.10-3260-1.15%
2020/08/28353.1300.0053.2032651.13%
2020/08/2400.00153.1053.50-1290-0.34%
2020/08/21452.0000.0052.0042911.37%
2020/08/20152.00251.4051.80-1291-0.34%
2020/08/1900.00252.9052.60-2291-0.69%
2020/08/1200.00352.9052.90-3289-1.04%
2020/08/11153.6000.0053.4012890.35%
2020/08/10153.8000.0054.0012890.35%
2020/08/07354.70254.9054.0012900.34%
2020/08/0600.00454.4054.30-4286-1.39%
2020/07/3100.00153.3053.50-1296-0.34%
2020/07/2900.00152.8052.30-1297-0.34%
2020/07/28152.2000.0050.9012960.34%
2020/07/27252.9000.0052.9022930.68%
2020/07/2400.00155.1054.50-1290-0.34%
2020/07/2000.001054.6454.90-10286-3.49%
2020/07/15155.40156.2055.0002810.00%
2020/07/13157.8000.0057.9012620.38%
2020/07/1000.00159.8058.20-1255-0.39%
2020/07/09558.4800.0058.3052492.00%
2020/07/08158.0000.0058.6012460.41%
2020/07/07258.7500.0058.8022410.83%
2020/07/06259.3000.0059.6022390.83%
2020/07/03359.4000.0058.8032371.26%
2020/06/24156.20159.3060.1002140.00%
2020/06/23156.5000.0056.5011990.50%
2020/06/1900.00656.5757.40-6199-3.01%
2020/06/18156.00355.9055.90-2195-1.02%
2020/06/1700.00155.6056.20-1196-0.51%
2020/06/1600.001056.2556.20-10197-5.05%
2020/06/15255.80155.8055.6012020.49%
2020/06/12252.10251.5053.0001980.00%
2020/06/11254.4000.0053.0022001.00%
2020/06/01250.5000.0050.2021911.04%
2020/05/2900.00448.5049.10-4185-2.16%
2020/05/22247.0800.0047.1021811.10%
2020/05/19247.2000.0047.4521801.11%
2020/05/18447.2800.0047.4541812.20%
2020/05/14347.42247.4547.5011780.56%
2020/05/13546.9200.0047.2551772.81%
2020/05/12547.6500.0047.2051772.81%
2020/05/0700.00245.9045.90-2169-1.18%
2020/05/05244.6000.0044.6521691.18%
2020/04/131342.9000.0042.85131976.57%
2020/03/31140.6500.0040.7511890.53%
2020/02/100.144.5500.0044.550.11260.11%
2020/01/31144.50243.9545.20-1115-0.87%
2020/01/30144.052044.0543.70-19113-16.70%
2020/01/1700.00145.0545.00-1108-0.92%
2020/01/02141.6000.0041.601931.07%
2019/12/13141.1500.0041.101881.13%
2019/11/25140.6500.0040.551801.25%
2019/11/07340.6500.0040.653773.86%
2019/10/25240.0000.0040.152712.79%
2019/10/23239.6000.0039.602682.93%
2019/08/13137.8000.0037.801931.07%
2019/04/11138.2500.0038.251551.80%
2019/02/18836.3200.0036.4083522.25%
2018/10/1600.00235.1535.15-276-2.60%
2018/10/1200.00135.6035.60-178-1.28%
2018/10/1100.00335.1535.15-383-3.57%
2018/10/08136.30136.4036.2001020.00%
2018/10/05136.25536.2636.30-4108-3.70%
2018/10/03636.4000.0036.5561145.23%
2018/10/02136.4500.0036.5011190.84%
2018/09/25336.2000.0036.5031352.22%
2018/09/1200.00136.6036.30-1152-0.65%
2018/09/10336.2500.0036.1531551.93%
2018/08/3100.00436.8837.10-4154-2.59%
2018/08/2400.00936.1236.10-9152-5.90%
2018/08/23236.2000.0036.2021521.31%
2018/08/06336.70536.9536.65-2151-1.32%
2018/08/02336.604836.5236.50-45154-29.04%
2018/07/3100.00136.9036.90-1156-0.64%
2018/07/2700.00737.0936.95-7166-4.20%
2018/07/2600.00836.8536.85-8166-4.80%
2018/07/2500.00136.8536.80-1167-0.60%
2018/07/20536.74236.7536.6031701.75%
2018/07/16639.1600.0039.7061593.75%
2018/07/13139.1000.0039.3011480.67%
2018/07/11838.6100.0038.6581435.59%
2018/07/101438.7600.0038.75141439.76%
2018/07/092538.9800.0039.002514217.56%
2018/07/06939.1700.0039.1591386.51%
2018/07/05239.5800.0039.6021411.41%
2018/07/03439.7400.0039.6541512.64%
2018/07/02139.90140.1039.9001500.00%
2018/06/29140.00140.1039.9501530.00%
2018/06/2800.00239.9039.90-2154-1.29%
2018/06/26639.951139.9039.80-5161-3.10%
2018/06/251140.07540.0440.1061603.73%
2018/06/1900.00540.3040.45-5164-3.04%
2018/06/1400.00740.6540.65-7168-4.15%
2018/06/13340.6700.0040.7031751.71%
2018/06/04740.5900.0040.7072023.45%
2018/05/30240.4000.0040.5022010.99%
2018/05/2400.002140.9241.10-21201-10.41%
2018/05/2300.00340.7540.70-3200-1.50%
2018/05/18440.1000.0040.1042011.99%
2018/05/16440.0000.0040.1542031.97%
2018/05/15540.0500.0040.0552032.46%
2018/05/14940.0300.0040.0592084.32%
2018/05/10140.0000.0040.1012050.49%
2018/05/09440.0600.0040.0542031.97%
2018/05/08140.1500.0040.1512010.50%
2018/05/07140.2000.0040.2012000.50%
2018/02/07338.4000.0038.4531242.40%
2018/01/1200.00138.5038.90-1131-0.76%
2018/01/1100.00438.1838.15-4124-3.22%
2018/01/10237.5500.0037.7021201.65%
中菲行看年後海空運樂觀 美國線運價有望續漲Anue鉅亨-2024/02/06
中菲行提2024海空展望 看紅海危機恐難大幅拉運價Anue鉅亨-2024/01/08
中菲 相關文章
中菲 相關影音