振發 (5426)-凱基-和平券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
36.95
漲跌
▼0.65
漲幅
-1.73%
成交量
5,133張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	25	36.95	25	37.65	36.95	0	3,840	0.00%
2024/11/20	10	37.79	10	37.69	37.60	0	3,767	0.00%
2024/11/19	6	36.74	29	38.36	37.85	-23	3,583	-0.64%
2024/11/18	4	36.58	4	35.30	35.30	0	3,336	0.00%
2024/11/15	15	37.36	9	37.36	36.30	6	3,238	0.19%
2024/11/14	17	35.25	0	0.00	35.25	17	3,080	0.55%
2024/11/13	26	38.12	15	38.22	36.95	11	2,926	0.38%
2024/11/12	2	35.93	2	37.20	35.95	0	2,564	0.00%
2024/11/11	13	37.75	13	38.85	38.20	0	2,328	0.00%
2024/11/08	0	0.00	25	37.63	37.70	-25	1,759	-1.42%
2024/11/05	2	32.20	1	32.20	32.55	1	1,330	0.08%
2024/11/04	16	32.43	15	32.30	32.55	1	1,299	0.08%
2024/10/25	0	0.00	1	27.55	27.55	-1	902	-0.11%
2024/10/17	1	28.50	2	28.83	28.50	-1	1,129	-0.09%
2024/10/14	0	0.00	2	29.25	29.25	-2	1,630	-0.12%
2024/10/11	1	28.50	0	0.00	28.50	1	1,805	0.06%
2024/10/09	1	28.40	0	0.00	28.20	1	1,959	0.05%
2024/10/08	2	28.98	0	0.00	28.75	2	2,271	0.09%
2024/09/11	1	25.85	0	0.00	25.85	1	2,974	0.03%
2024/09/10	0	0.00	1	26.50	26.05	-1	3,025	-0.03%
2024/08/21	1	30.90	0	0.00	30.80	1	5,624	0.02%
2024/08/20	3	31.75	3	31.25	30.80	0	5,749	0.00%
2024/08/06	0	0.00	6	26.35	26.35	-6	7,038	-0.09%
2024/08/05	0.1	27.95	1	27.90	27.90	-1	7,029	-0.01%
2024/07/18	0	0.00	3	36.75	36.60	-3	7,043	-0.04%
2024/07/17	10	37.85	12	38.09	38.05	-2	6,990	-0.03%
2024/07/16	1	37.45	1	37.55	37.35	0	6,822	0.00%
2024/07/15	26	36.20	29	37.81	36.20	-3	6,673	-0.04%
2024/07/12	58	37.98	34	38.53	37.90	24	6,585	0.36%
2024/07/11	6	38.23	2	38.25	37.65	4	6,417	0.06%
2024/07/10	6	37.71	10	37.35	37.50	-4	6,310	-0.06%
2024/07/09	11	35.52	63	36.95	36.95	-52	6,038	-0.86%
2024/07/03	2	35.90	0	0.00	35.30	2	6,150	0.03%
2024/07/02	1	35.55	0	0.00	35.45	1	6,218	0.02%
2024/06/25	0	0.00	4	33.00	33.25	-4	6,256	-0.06%
2024/06/21	1	34.80	0	0.00	34.20	1	6,704	0.01%
2024/06/20	0	0.00	2	33.85	33.90	-2	6,745	-0.03%
2024/06/19	2	33.15	0	0.00	33.05	2	6,738	0.03%
2024/06/14	0	0.00	12	34.70	33.90	-12	6,699	-0.18%
2024/06/13	2	34.55	0	0.00	34.50	2	6,650	0.03%
2024/06/07	0	0.00	0	38.55	38.45	0	6,627	0.00%
2024/06/05	2	38.45	3	38.50	38.15	-1	6,664	-0.02%
2024/06/04	41	40.14	21	42.10	38.20	20	6,643	0.30%
2024/06/03	38	44.35	38	41.10	42.40	0	6,373	0.00%
2024/05/31	65	40.30	60	41.00	40.50	5	6,358	0.08%
2024/05/30	1	37.85	1	37.35	37.35	0	6,272	0.00%
2024/05/28	5	40.72	4	40.76	39.90	1	6,159	0.02%
2024/05/27	25	40.51	26	39.58	41.00	-1	5,821	-0.02%
2024/05/23	2	38.70	2	38.38	38.10	0	5,723	0.00%
2024/05/22	94	39.81	36	40.87	39.55	58	5,612	1.03%
2024/05/21	26	40.21	76	39.82	40.80	-50	5,336	-0.94%
2024/05/20	6	35.50	14.7	35.93	37.10	-8.7	4,991	-0.17%
2024/05/16	1	33.50	0	0.00	33.30	1	5,670	0.02%
2024/05/15	5	34.75	0	0.00	34.25	5	6,186	0.08%
2024/05/09	14	33.55	17	33.75	33.10	-3	7,183	-0.04%
2024/05/08	6	33.71	2	34.75	33.60	4	7,474	0.05%
2024/04/24	0.2	33.30	0	0.00	33.25	0.2	16,308	0.00%
2024/04/22	4.1	33.00	3	32.45	32.45	1.1	17,300	0.01%
2024/04/19	1.1	32.54	1	32.80	32.80	0.1	18,065	0.00%
2024/04/16	0	0.00	2	35.65	34.60	-2	20,219	-0.01%
2024/04/15	2.1	38.29	0	0.00	37.70	2.1	20,318	0.01%
2024/04/12	4	39.60	11	39.75	39.30	-7	20,293	-0.03%
2024/04/11	35	37.93	35	38.84	37.95	0	20,128	0.00%
2024/04/10	0	0.00	0.3	36.95	37.50	-0.3	20,059	0.00%
2024/04/09	0	0.00	0.1	37.00	37.05	-0.1	20,262	0.00%
2024/04/08	19	37.53	24	38.19	37.40	-5	20,310	-0.02%
2024/04/03	5	37.20	5	37.50	36.90	0	20,343	0.00%
2024/03/28	2	36.40	0	0.00	36.05	2	20,361	0.01%
2024/03/27	3.1	36.36	3	36.93	36.30	0.1	20,399	0.00%
2024/03/26	62	38.07	57	38.81	37.10	5	20,416	0.02%
2024/03/25	2.1	36.65	2.1	37.42	37.50	0	20,087	0.00%
2024/03/07	2	39.13	1	40.00	38.55	1	22,768	0.00%
2024/03/06	23	41.63	17	41.73	40.95	6	22,730	0.03%
2024/03/05	11	38.60	10	38.95	39.60	1	22,147	0.00%
2024/03/01	1	36.50	1	36.90	36.60	0	21,855	0.00%
2024/02/23	2	40.20	4	39.46	39.25	-2	21,566	-0.01%
2024/02/20	26	40.63	26	40.88	40.10	0	21,206	0.00%
2024/02/19	53.4	43.09	0	0.00	42.75	53.4	21,010	0.25%
2024/02/16	20	40.91	64	41.65	41.90	-44	20,393	-0.22%
2024/02/15	3	38.85	5	40.20	38.10	-2	19,857	-0.01%
2024/02/05	9	39.42	3.5	38.81	38.90	5.5	19,613	0.03%
2024/02/01	2	39.35	0	0.00	38.55	2	19,034	0.01%
2024/01/31	8	40.54	8	40.14	39.60	0	18,796	0.00%
2024/01/30	19	39.88	39	40.00	39.75	-20	18,472	-0.11%
2024/01/29	701	42.03	710	41.83	41.85	-9	17,964	-0.05%	大買/大賣/
2024/01/26	162	41.61	145	42.13	41.90	17	17,310	0.10%	大買/大賣/
2024/01/25	172	41.92	180	41.96	40.60	-8	16,547	-0.05%	大買/大賣/
2024/01/24	7	39.56	5	39.95	39.00	2	15,522	0.01%
2024/01/23	355	40.39	311	39.49	39.80	44	15,022	0.29%	大買/大賣/
2024/01/22	227	37.91	218	37.92	37.70	9	14,134	0.06%	大買/大賣/
2024/01/19	287	38.06	290	37.19	37.75	-3	13,503	-0.02%	大買/大賣/
2024/01/18	391.5	34.63	388	34.14	35.10	3.5	12,094	0.03%	大買/大賣/
2024/01/17	180	33.00	234	32.15	33.75	-54	9,642	-0.56%	大買/大賣/
2024/01/16	305	29.59	307	28.19	30.70	-2	8,994	-0.02%	大買/大賣/
2024/01/15	278	30.37	228	29.41	29.45	50	8,630	0.58%	大買/大賣/
2024/01/12	14	33.28	9	33.60	28.95	5	7,842	0.06%
2024/01/11	10	31.40	10	31.68	32.15	0	6,586	0.00%
2024/01/10	5	27.56	41	29.01	29.25	-36	6,153	-0.59%
2024/01/04	1	24.00	0	0.00	24.05	1	5,417	0.02%
2024/01/03	5	26.45	0	0.00	24.70	5	5,364	0.09%
2024/01/02	5	27.23	5	27.16	27.25	0	5,231	0.00%
2023/12/29	15	28.73	15	29.19	28.30	0	5,261	0.00%
2023/12/28	30	29.22	201	29.43	29.20	-171	5,177	-3.30%	大賣/鉅額交易
2023/12/26	0	0.00	0	31.25	30.60	0	5,407	0.00%
2023/12/22	1	29.65	0	0.00	29.70	1	5,361	0.02%
2023/12/21	5	30.27	4	30.03	31.00	1	5,278	0.02%
2023/12/20	5	29.31	44.1	29.01	30.00	-39.1	5,202	-0.75%
2023/12/19	3	27.12	2	27.30	27.30	1	5,104	0.02%
2023/12/18	6	26.55	6	26.00	26.55	0	5,055	0.00%
2023/12/15	207	27.22	5	27.27	27.40	202	4,974	4.06%	大買/鉅額交易
2023/12/14	46	26.10	14	26.88	25.80	32	4,838	0.66%
2023/12/13	0	0.00	0	25.20	25.20	0	4,033	0.00%
2023/12/12	0	0.00	0.6	22.95	22.95	-0.6	3,657	-0.02%
2023/12/11	0	0.00	50.6	20.08	20.90	-50.6	3,252	-1.55%
2023/12/08	20	18.95	20	17.40	19.00	0	2,893	0.00%
2023/12/07	0	0.00	2	18.55	17.30	-2	2,663	-0.08%
2023/12/06	6	17.65	36	18.61	18.55	-30	2,524	-1.19%
2023/12/04	1	17.50	1	17.10	16.35	0	2,142	0.00%
2023/11/16	0	0.00	4	15.30	15.75	-4	1,850	-0.22%
2023/11/01	4	14.20	0	0.00	14.25	4	1,800	0.22%
2023/10/27	0	0.00	4	15.70	15.05	-4	1,766	-0.23%
2023/10/06	3	16.95	15	16.31	16.10	-12	2,149	-0.56%
2023/10/05	12	16.16	21	15.89	16.05	-9	2,068	-0.44%
2023/10/04	20	15.83	1	15.80	15.55	19	1,974	0.96%
2023/10/03	10	15.91	29	15.54	15.90	-19	1,917	-0.99%
2023/10/02	0	0.00	1	15.95	15.95	-1	1,823	-0.05%
2023/09/28	20	14.30	1	14.50	14.50	19	1,997	0.95%
2023/09/14	2	13.70	1	13.65	13.65	1	3,001	0.03%
2023/07/25	1	15.65	2	16.25	15.85	-1	3,082	-0.03%
2023/07/24	1	15.05	0	0.00	15.40	1	3,031	0.03%
2023/07/19	1	15.20	0	0.00	15.20	1	2,990	0.03%
2023/07/18	4	15.91	0	0.00	15.75	4	2,964	0.13%
2023/07/14	2	16.85	0	0.00	16.85	2	2,829	0.07%
2023/07/13	0	0.00	7	17.24	17.35	-7	2,744	-0.26%
2023/07/12	0	0.00	3	15.95	16.00	-3	2,522	-0.12%
2023/07/11	0	0.00	7	16.30	15.85	-7	2,491	-0.28%
2023/07/10	0	0.00	2	16.65	16.10	-2	2,463	-0.08%
2023/07/07	0	0.00	3	16.65	16.90	-3	2,422	-0.12%
2023/07/06	3	17.88	4	17.94	18.00	-1	2,312	-0.04%
2023/07/05	0	0.00	3	17.37	16.90	-3	2,028	-0.15%
2023/07/04	14	18.00	36	17.68	17.60	-22	1,961	-1.12%
2023/06/29	1	15.40	0	0.00	15.45	1	1,534	0.07%
2023/06/28	1	15.10	0	0.00	15.00	1	1,464	0.07%
2023/06/26	0	0.00	15	16.27	15.70	-15	1,371	-1.09%
2023/06/21	22	17.25	7	16.34	17.15	15	1,261	1.19%
2023/06/19	2	15.00	0	0.00	15.05	2	919	0.22%
2023/06/16	0	0.00	3	15.23	15.30	-3	831	-0.36%
2023/06/13	3	13.50	0	0.00	14.20	3	575	0.52%
2023/06/12	0	0.00	20	13.75	13.65	-20	518	-3.86%
2023/06/07	5	13.15	0	0.00	13.15	5	424	1.18%
2023/05/09	0	0.00	15	12.08	11.80	-15	437	-3.43%
2023/03/17	3	12.95	0	0.00	12.95	3	471	0.64%
2023/02/21	2	13.80	0	0.00	13.80	2	454	0.44%
2023/02/13	2	13.10	0	0.00	13.15	2	476	0.42%
2023/01/17	0	0.00	2	13.10	13.10	-2	500	-0.40%
2023/01/10	4	13.50	4	13.38	13.35	0	517	0.00%
2022/12/12	2	14.60	0	0.00	14.50	2	941	0.21%
2022/12/09	2	14.10	0	0.00	13.95	2	1,142	0.18%
2022/11/08	2	14.40	0	0.00	14.30	2	1,915	0.10%
2022/11/07	0	0.00	3	13.90	13.90	-3	1,926	-0.16%
2022/10/07	4	15.15	4	15.00	15.00	0	2,348	0.00%
2022/10/05	3	14.95	0	0.00	14.60	3	2,338	0.13%
2022/09/20	2	16.30	0	0.00	15.60	2	2,159	0.09%
2022/09/16	26	16.83	26	16.94	16.45	0	1,951	0.00%
2022/09/15	1	16.70	1	16.95	16.95	0	1,743	0.00%
2022/09/14	0	0.00	3	14.60	15.45	-3	1,621	-0.19%
2022/09/13	0	0.00	5	15.10	15.20	-5	1,577	-0.32%
2022/09/07	2	13.35	0	0.00	13.45	2	1,635	0.12%
2022/09/05	0	0.00	0.1	13.65	13.55	-0.1	1,654	-0.01%
2022/08/23	4	14.65	0	0.00	15.30	4	1,585	0.25%
2022/08/22	2	15.38	0	0.00	14.90	2	1,560	0.13%
2022/08/19	0	0.00	10	15.10	15.15	-10	1,512	-0.66%
2022/08/18	0	0.00	4	15.03	15.15	-4	1,468	-0.27%
2022/08/17	6	14.97	17	15.00	15.00	-11	1,366	-0.81%
2022/07/29	0	0.00	2	13.20	13.20	-2	931	-0.21%
2022/07/25	0	0.00	8	12.65	12.65	-8	872	-0.92%
2022/07/22	10	13.76	20	14.20	13.05	-10	849	-1.18%
2022/06/16	0	0.00	18	13.60	12.30	-18	412	-4.36%
2022/06/10	0	0.00	10	12.35	11.85	-10	202	-4.94%
2022/06/09	0	0.00	1	11.80	12.15	-1	160	-0.62%
2022/05/10	1	10.20	0	0.00	10.30	1	135	0.74%
2022/05/04	0.2	10.25	0	0.00	10.25	0.2	136	0.15%
2022/04/11	10	10.60	0	0.00	10.55	10	161	6.20%
2022/04/07	1	11.15	0	0.00	11.15	1	208	0.48%
2022/01/07	0	0.00	10	12.00	12.05	-10	1,505	-0.66%
2022/01/04	0	0.00	10	12.35	12.50	-10	1,490	-0.67%
2022/01/03	10	12.80	0	0.00	12.60	10	1,484	0.67%
2021/12/29	0	0.00	10	12.50	12.45	-10	1,429	-0.70%
2021/12/28	20	13.48	0	0.00	12.50	20	1,415	1.41%
2021/11/02	10	12.20	0	0.00	12.20	10	706	1.42%
2021/10/29	0	0.00	10	14.05	14.20	-10	602	-1.66%
2021/10/26	1	12.45	0	0.00	12.30	1	344	0.29%
2021/10/25	2	11.60	0	0.00	11.95	2	167	1.19%
2021/06/25	0.1	10.15	0	0.00	10.05	0.1	205	0.05%
2021/05/13	0.2	10.40	0	0.00	10.10	0.2	229	0.09%
2021/03/04	0	11.00	0	0.00	10.85	0	254	0.00%
2020/12/01	0	0.00	0	10.60	10.50	0	137	0.00%
2020/09/29	0.1	10.80	0	0.00	10.40	0.1	145	0.04%
2020/08/14	0	0.00	0.1	10.75	10.75	-0.1	141	-0.06%
2020/07/14	0	0.00	10	10.91	10.95	-10	142	-7.02%
2020/01/31	0	0.00	0	11.25	11.25	0	144	-0.03%
2019/11/29	0	0.00	2	12.00	12.00	-2	182	-1.10%
2019/11/04	1	12.50	0	0.00	12.45	1	161	0.62%
2019/11/01	1	12.70	0	0.00	12.70	1	150	0.66%
2019/10/31	0	0.00	30	12.70	12.60	-30	149	-20.13%
2019/09/12	30	11.90	0	0.00	11.95	30	127	23.45%
2019/07/30	0	0.00	1	13.55	13.60	-1	120	-0.83%
2019/07/25	1	13.60	0	0.00	13.60	1	118	0.85%
2019/07/12	5	13.50	0	0.00	13.55	5	158	3.16%
2019/07/09	20	13.53	0	0.00	13.50	20	158	12.63%
2019/07/08	10	13.50	0	0.00	13.50	10	158	6.29%
2019/07/03	10	13.50	0	0.00	13.50	10	166	6.00%
2019/06/28	10	13.45	0	0.00	13.50	10	167	5.96%
2019/05/10	2	13.60	0	0.00	13.50	2	301	0.66%
2019/05/03	2	13.85	0	0.00	13.85	2	305	0.65%
2019/04/24	2	13.55	0	0.00	13.50	2	353	0.57%
2019/04/16	2	13.65	0	0.00	13.65	2	532	0.38%
2019/04/12	0	0.00	2	13.75	13.75	-2	677	-0.30%
2019/03/26	1	14.30	1	14.15	14.30	0	889	0.00%
2018/12/28	0	0.00	15	14.56	14.70	-15	261	-5.75%
2018/12/27	0	0.00	30	14.62	14.75	-30	229	-13.05%
2018/12/18	0	0.00	5	13.44	13.50	-5	113	-4.40%
2018/09/21	0	0.00	5	13.30	13.30	-5	178	-2.81%
2018/07/18	20	12.95	0	0.00	13.00	20	498	4.01%
2018/06/20	10	13.90	0	0.00	14.00	10	555	1.80%
2018/06/08	0	14.20	0	0.00	14.10	0	599	0.00%
2018/05/28	1	14.85	1	15.15	14.85	0	598	0.00%
2018/05/25	10	14.15	1	14.20	15.05	9	588	1.53%
2018/05/24	0	0.00	1	13.80	14.00	-1	558	-0.18%
2018/05/23	1	13.60	1	13.80	13.60	0	558	0.00%
2018/05/16	1	13.10	1	13.25	13.15	0	569	0.00%
2018/05/14	1	13.00	1	13.10	13.20	0	617	0.00%
2018/05/11	0	0.00	1	13.20	12.95	-1	635	-0.16%
2018/05/10	1	13.00	1	13.10	13.00	0	648	0.00%
2018/05/09	1	12.90	1	13.00	13.10	0	673	0.00%
2018/05/03	0	0.00	1	13.00	12.95	-1	875	-0.11%
2018/04/26	1	13.00	1	13.10	12.85	0	911	0.00%
2018/04/19	5	13.92	0	0.00	13.95	5	1,043	0.48%
2018/04/09	1	14.75	1	14.90	14.80	0	1,237	0.00%
2018/04/03	10	14.00	0	0.00	14.20	10	1,227	0.81%
2018/03/29	1	15.70	1	15.80	15.45	0	1,171	0.00%
2018/03/27	1	15.90	0	0.00	15.80	1	1,159	0.09%
2018/03/22	1	16.85	1	17.10	16.35	0	1,144	0.00%
2018/03/21	1	16.65	1	16.60	16.80	0	1,142	0.00%
2018/03/15	2	17.45	1	17.65	17.00	1	1,096	0.09%
2018/03/13	1	17.75	1	17.90	17.50	0	1,084	0.00%
2018/03/07	1	18.20	0	0.00	17.65	1	1,076	0.09%
2018/03/06	1	17.80	1	17.90	18.00	0	1,064	0.00%
2018/03/05	4	17.30	4	18.00	17.30	0	1,061	0.00%
2018/03/02	0	0.00	1	18.50	17.80	-1	1,052	-0.10%
2018/02/09	1	16.75	1	16.85	16.95	0	1,013	0.00%
2018/02/07	5	16.65	5	16.80	16.65	0	994	0.00%
2018/02/06	0	0.00	5	15.70	15.65	-5	984	-0.51%
2018/01/31	2	18.10	4	18.74	17.90	-2	937	-0.21%
2018/01/30	2	18.15	0	0.00	18.40	2	804	0.25%
2018/01/23	1	18.45	0	0.00	18.30	1	777	0.13%
2018/01/19	0	0.00	30	18.57	18.40	-30	767	-3.91%
2018/01/18	0	0.00	10	18.35	18.35	-10	745	-1.34%
2018/01/16	0	0.00	10	18.20	17.80	-10	745	-1.34%
2018/01/15	15	18.45	18	18.79	18.45	-3	735	-0.41%