新門 (5432)-凱基-和平券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
172.0
漲跌
▼1.0
漲幅
-0.58%
成交量
1,845張
產業
上櫃光電類股▲0.52%
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	176.00	1	178.00	172.00	0	994	0.00%
2024/05/17	0	0.00	30	161.00	173.00	-30	968	-3.10%
2024/05/15	30	160.00	0	0.00	159.00	30	968	3.10%
2024/05/13	0	0.00	10	155.00	150.50	-10	976	-1.02%
2024/05/10	0	0.00	20	155.25	154.00	-20	993	-2.01%
2024/05/09	30	155.68	0	0.00	154.50	30	999	3.00%
2024/05/07	1	146.00	0	0.00	147.00	1	1,059	0.09%
2024/04/30	0	0.00	2	138.00	140.00	-2	1,120	-0.18%
2024/04/25	6	141.83	4	142.75	140.00	2	1,172	0.17%
2024/04/24	1	140.00	30	135.00	140.00	-29	1,154	-2.51%
2024/04/23	30	124.82	0	0.00	127.50	30	1,147	2.62%
2024/04/18	0	0.00	1	137.00	137.00	-1	1,144	-0.09%
2024/04/02	1	172.50	1	172.00	172.00	0	1,175	0.00%
2024/03/29	4	161.50	4	170.00	161.50	0	1,146	0.00%
2024/03/26	3	160.00	3	162.00	160.00	0	1,081	0.00%
2024/02/21	0	0.00	1	137.50	137.00	-1	1,189	-0.08%
2024/02/19	0	0.00	2	143.00	137.00	-2	1,188	-0.17%
2024/02/16	0	0.00	2	144.50	143.50	-2	1,180	-0.17%
2024/02/02	1	136.50	1	141.50	135.50	0	1,158	0.00%
2024/02/01	1	138.00	0	0.00	138.00	1	1,137	0.09%
2024/01/31	4	140.75	2	138.75	135.50	2	1,120	0.18%
2024/01/24	3	136.83	0	0.00	132.00	3	1,020	0.29%
2024/01/04	0	0.00	34	118.59	117.00	-34	786	-4.32%
2024/01/03	0	0.00	16	120.78	121.00	-16	788	-2.03%
2023/12/29	0	0.00	1	119.50	119.50	-1	798	-0.13%
2023/12/20	0	0.00	0.2	128.00	127.00	-0.2	993	-0.02%
2023/12/19	50	125.50	0	0.00	125.50	50	988	5.06%
2023/12/08	0	0.00	45	100.62	106.50	-45	793	-5.67%
2023/12/07	45	98.18	45	100.66	97.20	0	785	0.00%
2023/12/06	45	98.06	0	0.00	99.00	45	754	5.97%
2023/12/05	1	92.10	0	0.00	90.00	1	732	0.14%
2023/10/31	0	0.00	2	62.20	61.00	-2	683	-0.29%
2023/10/23	0	0.00	10	63.82	62.10	-10	716	-1.40%
2023/10/05	10	73.65	0	0.00	73.10	10	743	1.34%
2023/08/21	1	52.70	1	51.90	51.90	0	373	0.00%
2023/08/15	0	0.00	11	50.80	50.10	-11	334	-3.29%
2023/08/11	0	0.00	2	49.80	49.90	-2	303	-0.66%
2023/08/08	0	0.00	3	51.70	50.70	-3	293	-1.02%
2023/08/07	0	0.00	2	49.55	49.50	-2	287	-0.70%
2023/08/04	0	0.00	10	44.72	46.90	-10	273	-3.66%
2023/08/01	0	0.00	4	46.70	44.40	-4	265	-1.51%
2023/07/31	0	0.00	1	52.30	45.30	-1	262	-0.38%
2023/07/28	0	0.00	2	51.40	49.95	-2	254	-0.79%
2023/07/27	0	0.00	5	46.73	48.25	-5	229	-2.18%
2023/07/26	0	0.00	42	45.49	43.90	-42	216	-19.43%
2023/07/25	40	43.45	7	42.74	43.45	33	196	16.81%
2023/07/20	0	0.00	2	39.93	37.10	-2	176	-1.13%
2023/07/19	1	39.60	1	41.35	39.00	0	172	0.00%
2023/07/18	0	0.00	12	39.93	40.70	-12	162	-7.38%
2023/07/17	2	37.00	40	36.80	37.00	-38	143	-26.43%
2023/07/14	40	33.64	0	0.00	33.65	40	135	29.57%
2023/04/14	0	0.00	1	31.00	29.70	-1	59	-1.69%
2023/04/13	1	29.20	0	0.00	29.90	1	52	1.90%
2022/05/24	4	48.86	0	0.00	42.65	4	49	8.02%
2022/05/23	2	42.85	0	0.00	44.55	2	31	6.38%
2022/05/11	1	39.00	0	0.00	39.35	1	27	3.64%
2022/04/11	2	40.63	0	0.00	40.55	2	30	6.52%
2022/04/07	1	39.30	0	0.00	39.30	1	30	3.28%
2022/04/06	3	39.33	0	0.00	38.90	3	30	9.88%
2022/03/29	2	39.65	0	0.00	39.50	2	26	7.45%
2022/03/28	1	39.50	0	0.00	39.60	1	23	4.24%
2022/03/25	3	40.08	0	0.00	40.00	3	24	12.35%
2022/03/22	2	40.43	0	0.00	39.55	2	23	8.36%
2022/03/21	2	39.40	0	0.00	39.15	2	23	8.38%
2022/03/18	1	39.00	0	0.00	38.90	1	24	4.09%
2022/03/17	4	39.41	0	0.00	39.50	4	29	13.55%
2022/03/16	2	39.00	0	0.00	38.85	2	31	6.31%
2022/03/15	2	38.80	0	0.00	38.80	2	32	6.23%
2022/03/11	1	38.70	0	0.00	38.60	1	32	3.12%
2022/03/10	1	40.00	0	0.00	38.00	1	32	3.12%
2022/03/09	2	38.88	0	0.00	38.60	2	31	6.44%
2022/03/08	8	39.11	0	0.00	37.50	8	30	25.90%
2022/02/07	2	36.25	0	0.00	35.65	2	21	9.37%
2022/01/18	0	0.00	3	33.63	33.80	-3	21	-14.04%
2022/01/17	3	34.40	0	0.00	33.90	3	21	14.24%
2021/12/10	1	36.80	0	0.00	33.95	1	16	6.07%
2021/08/04	3	35.50	3	36.85	36.90	0	45	0.00%
2021/07/29	1	31.70	0	0.00	32.60	1	43	2.32%
2021/07/28	12	37.76	0	0.00	35.10	12	41	28.72%
2021/07/23	4	31.90	1	31.90	31.90	3	30	9.68%
2020/03/16	0	0.00	1	15.30	15.85	-1	43	-2.31%
2019/09/03	0	0.00	2	18.50	18.85	-2	57	-3.46%
2019/06/05	0	0.00	1	21.25	20.60	-1	222	-0.45%
2019/05/07	1	18.30	0	0.00	18.45	1	254	0.39%
2019/04/12	1	25.95	1	25.80	25.55	0	285	0.00%
2019/04/09	0	0.00	2	34.95	34.95	-2	261	-0.77%
2019/04/02	2	43.80	0	0.00	43.30	2	243	0.82%
2019/03/21	1	43.60	0	0.00	43.15	1	226	0.44%
2019/03/06	1	44.10	0	0.00	44.40	1	185	0.54%
2019/03/05	0	0.00	2	45.50	43.70	-2	180	-1.11%
2019/02/18	1	42.45	0	0.00	42.15	1	137	0.73%
2019/02/12	0	0.00	1	41.65	41.50	-1	122	-0.82%
2019/01/25	1	43.30	0	0.00	43.30	1	102	0.98%
2019/01/22	1	42.85	0	0.00	42.85	1	80	1.24%
2019/01/21	1	42.35	0	0.00	44.25	1	71	1.39%
2018/10/04	0	0.00	1	29.30	29.10	-1	32	-3.05%
2018/10/03	0	0.00	2	29.60	29.45	-2	32	-6.07%
2018/09/27	0	0.00	2	30.60	30.50	-2	35	-5.71%
2018/09/26	5	32.70	0	0.00	31.30	5	40	12.41%