• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    120.0
  • 漲跌
    ▲6.0
  • 漲幅
    +5.26%
  • 成交量
    2,307張
  • 產業
    上櫃 光電類股

  • 420人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
均豪 (5443)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171.1115.411118.00120.000.16,4680.00%
2024/12/160.1115.001115.00114.00-0.96,799-0.01%
2024/12/1300.001120.50120.50-17,135-0.01%
2024/12/111119.501123.00122.5008,9110.00%
2024/12/101121.0000.00120.5019,4980.01%
2024/12/051124.5000.00124.00111,0580.01%
2024/12/042127.502.1126.00126.00-0.111,5470.00%
2024/12/0300.0011125.09125.00-1112,304-0.09%
2024/12/020.1126.5000.00126.500.113,0760.00%
2024/11/2800.002121.50121.50-214,458-0.01%
2024/11/271125.505126.00123.00-415,900-0.03%
2024/11/252.3131.843130.83130.50-0.818,1100.00%
2024/11/220.1129.5000.00128.500.119,5430.00%
2024/11/210.1131.001131.00130.00-120,5550.00%
2024/11/201.1130.9500.00131.501.121,2390.00%
2024/11/193128.192129.50131.50121,9270.00%
2024/11/1800.001122.50122.50-123,3670.00%
2024/11/150.1126.501126.50126.50-0.923,8030.00%
2024/11/147130.7110129.75128.50-324,733-0.01%
2024/11/132133.751134.48130.50125,0580.00%
2024/11/1225134.2815133.80133.501025,5070.04%
2024/11/1110.1126.7010127.65132.500.125,8600.00%
2024/11/0817.4130.4514130.46129.503.426,1060.01%
2024/11/0700.001129.50130.00-126,4670.00%
2024/11/062.2126.731127.00127.001.226,8040.00%
2024/11/059.6128.3210127.80127.50-0.427,0120.00%
2024/11/042.3127.092.1126.59125.000.127,2570.00%
2024/10/301120.5000.00120.00127,8760.00%
2024/10/283121.5010120.50122.50-730,112-0.02%
2024/10/251122.001.2122.43121.50-0.230,6970.00%
2024/10/2400.001123.50124.00-131,6040.00%
2024/10/2300.005132.00130.50-532,061-0.02%
2024/10/223134.171135.00130.50232,3870.01%
2024/10/182133.501137.00131.50133,7610.00%
2024/10/1700.001131.50133.00-133,7640.00%
2024/10/164132.375129.00133.00-133,8590.00%
2024/10/157133.855130.80130.00233,9970.01%
2024/10/146135.002134.75135.00433,9820.01%
2024/10/113140.006140.92138.50-333,993-0.01%
2024/10/0921.1141.6211139.86138.0010.134,0360.03%
2024/10/0832153.9131157.05152.00133,9750.00%
2024/10/07101152.924.1152.48155.0096.933,8270.29% 大買/
2024/10/043143.172144.00143.00134,5470.00%
2024/10/013145.834146.25146.50-135,0300.00%
2024/09/301142.5000.00141.50135,5280.00%
2024/09/262142.252141.50141.50037,7140.00%
2024/09/251144.982143.75143.50-137,8640.00%
2024/09/245.1142.491140.00140.004.138,4120.01%
2024/09/231146.502145.75146.50-139,4590.00%
2024/09/201.1146.552150.00147.50-0.939,6900.00%
2024/09/195150.409.1150.96151.00-4.139,843-0.01%
2024/09/1812.1145.50258145.49143.00-24639,686-0.62% 大賣/鉅額交易
2024/09/164148.253149.00149.50139,7990.00%
2024/09/13354146.85354.1148.99148.50-0.139,8040.00% 大買/大賣/
2024/09/1219148.4520147.83146.50-139,4900.00%
2024/09/116141.333.1139.31141.50338,9060.01%
2024/09/1056134.3163138.98134.50-738,505-0.02%
2024/09/091141.0000.00142.00138,0490.00%
2024/09/0655.1142.484142.38141.0051.137,7560.14%
2024/09/0515139.2712141.71138.00337,0860.01%
2024/09/04201.1141.3900.00141.00201.136,6400.55% 大買/鉅額交易
2024/09/03207152.38204146.99144.50335,8730.01% 大買/大賣/
2024/09/0214.1147.1713147.00146.501.135,1880.00%
2024/08/306151.0014150.64151.00-834,582-0.02%
2024/08/2919152.089155.22149.001033,9030.03%
2024/08/2861.1151.5383150.43151.50-21.932,536-0.07%
2024/08/2712142.7923.1139.59147.00-11.131,214-0.04%
2024/08/2624136.98314137.23134.00-29030,411-0.95% 大賣/鉅額交易
2024/08/2310121.8517.1125.49130.00-7.128,966-0.02%
2024/08/2242.1119.6739121.94118.503.128,0310.01%
2024/08/214124.505.1125.39126.00-1.127,5120.00%
2024/08/20341.1119.11434117.91123.50-92.926,884-0.35% 大買/大賣/
2024/08/1950119.007119.86121.004325,7420.17%
2024/08/16404.4110.5058.1106.49110.00346.325,4581.36% 大買/鉅額交易
2024/08/159101.0613.1102.35104.00-4.124,521-0.02%
2024/08/1411100.9012102.34100.50-124,1620.00%
2024/08/137.196.581097.86101.00-323,604-0.01%
2024/08/125894.206094.4694.30-223,062-0.01%
2024/08/0915193.0411393.5591.903822,7800.17% 大買/大賣/
2024/08/0869.190.4267.290.1190.40222,3270.01%
2024/08/072.189.123.288.0791.60-1.121,969-0.01%
2024/08/068.487.67485.8583.304.421,7190.02%
2024/08/053.488.83190.4488.202.421,3160.01%
2024/08/0215.1101.503299.4498.00-16.921,100-0.08%
2024/08/0112109.373104.50104.00920,5280.04%
2024/07/3113.1109.1715.1108.88105.00-219,716-0.01%
2024/07/30999.47101.1100.32106.00-92.118,299-0.50% 大賣/
2024/07/29251104.1598102.8996.5015317,6520.87% 大買/鉅額交易
2024/07/26798.375.1100.98103.50216,7190.01%
2024/07/234797.8047.298.7697.40-0.216,1860.00%
2024/07/22128.297.3412198.4196.907.215,8780.05% 大買/大賣/
2024/07/191096.7515.698.0298.30-5.615,120-0.04%
2024/07/186693.076592.8392.90114,5000.01%
2024/07/174394.883792.8797.20614,4020.04%
2024/07/16144.193.8213694.1194.008.114,3300.06% 大買/大賣/
2024/07/151.192.5400.0092.601.114,2290.01%
2024/07/123394.724295.2894.60-914,160-0.06%
2024/07/11998.46598.6698.00414,1490.03%
2024/07/106100.7824101.02101.00-1813,951-0.13%
2024/07/096.398.77897.0597.80-1.713,653-0.01%
2024/07/0853.2103.51122102.38102.00-68.813,310-0.52% 大賣/
2024/07/058103.7520103.35109.00-1212,623-0.10%
2024/07/0413100.599100.8099.20412,3310.03%
2024/07/03118100.5717598.6698.20-5712,407-0.46% 大買/大賣/
2024/07/025593.5563.395.1396.80-8.311,772-0.07%
2024/07/01284.801087.0688.00-811,731-0.07%
2024/06/282679.40880.0180.001811,9320.15%
2024/06/275978.9328.278.2577.5030.911,6970.26%
2024/06/26173.70376.4076.40-210,678-0.02%
2024/06/25166.901168.8869.50-1010,503-0.10%
2024/06/24172.269.73172.169.7168.500.210,3190.00% 大買/大賣/
2024/06/217769.935370.9870.40249,8720.24%
2024/06/2014.165.2920.466.0566.60-6.39,571-0.07%
2024/06/191865.6313.566.2064.004.59,4020.05%
2024/06/181362.68763.3163.3069,1730.07%
2024/06/17260.70160.4060.1018,9700.01%
2024/06/14157.7000.0057.6019,1570.01%
2024/06/1300.00259.4058.70-29,342-0.02%
2024/06/12256.70156.9057.7019,3180.01%
2024/06/11655.221355.1855.10-79,361-0.07%
2024/06/061658.58257.9057.90149,6460.15%
2024/06/05258.20158.1057.6019,6860.01%
2024/06/04260.70259.0059.2009,7270.00%
2024/06/032260.892560.0460.50-39,717-0.03%
2024/05/31158.5900.0057.3019,7130.01%
2024/05/3000.00560.2858.30-59,733-0.05%
2024/05/29960.47861.3160.6019,7080.01%
2024/05/281660.74961.8160.9079,6900.07%
2024/05/27461.85261.9061.4029,6210.02%
2024/05/24257.50657.8359.30-49,476-0.04%
2024/05/232058.181461.4157.1069,4320.06%
2024/05/22759.84260.4560.6059,1650.05%
2024/05/20254.4000.0053.40210,1620.02%
2024/05/15153.50154.0053.80010,9570.00%
2024/05/10152.0000.0052.90110,9580.01%
2024/05/09256.4500.0052.80210,9420.02%
2024/05/08155.6000.0055.70110,8990.01%
2024/05/0700.00156.7056.10-110,920-0.01%
2024/05/06155.4000.0055.50110,9430.01%
2024/05/0300.00155.2055.40-110,912-0.01%
2024/04/3000.00157.0057.10-111,028-0.01%
2024/04/29256.15256.8556.70011,0370.00%
2024/04/2600.00256.4055.10-211,038-0.02%
2024/04/251055.96856.5555.80211,1650.02%
2024/04/24156.90155.9056.40011,1470.00%
2024/04/23154.2000.0053.60111,1630.01%
2024/04/220.154.00255.3052.10-211,216-0.02%
2024/04/191.157.30359.5056.00-211,192-0.02%
2024/04/181163.41862.9862.00311,1440.03%
2024/04/178.263.90364.3363.605.211,1000.05%
2024/04/1600.00461.6560.80-410,934-0.04%
2024/04/15563.86863.4963.40-310,813-0.03%
2024/04/12566.581266.4665.90-710,655-0.07%
2024/04/11467.351767.7567.20-1310,487-0.12%
2024/04/102868.873369.1269.00-510,310-0.05%
2024/04/0967.168.955969.4068.208.110,1060.08%
2024/04/0826.168.412669.0968.800.19,5060.00%
2024/04/0383.469.4373.369.3167.9010.19,0060.11%
2024/04/021164.1613.264.6366.00-2.27,968-0.03%
2024/04/0116.258.6418.256.8760.00-27,593-0.03%
2024/03/29357.07355.1054.6007,2490.00%
2024/03/288.255.38255.9056.006.27,1640.09%
2024/03/271.254.2200.0055.001.27,0710.02%
2024/03/261154.321056.7054.2017,0070.01%
2024/03/251056.881057.4456.6006,8850.00%
2024/03/22456.00455.6056.1006,7090.00%
2024/03/213157.042156.1956.80106,4950.15%
2024/03/202053.821656.1953.8046,2100.06%
2024/03/193455.924054.8956.00-66,025-0.10%
2024/03/18553.202253.3854.10-175,624-0.30%
2024/03/15949.67949.9949.6505,4050.00%
2024/03/14150.4000.0048.9015,3130.02%
2024/03/13353.271351.8851.80-105,183-0.19%
2024/03/1211154.4411153.5455.8004,9890.00% 大買/大賣/
2024/03/111252.541252.6151.5004,8060.00%
2024/03/08955.996253.9053.20-534,651-1.14%
2024/03/071060.261558.6759.10-54,570-0.11%
2024/03/061453.461554.1058.00-14,466-0.02%
2024/03/05553.22452.6852.9014,3650.02%
2024/03/04451.43951.6751.80-54,307-0.12%
2024/03/01250.00251.2549.8504,2360.00%
2024/02/29850.35550.4050.4034,1970.07%
2024/02/27450.201649.3149.35-124,184-0.29%
2024/02/26948.96649.0048.8034,1550.07%
2024/02/238650.391050.7450.00764,2371.79%
2024/02/223151.891351.3551.20184,1360.44%
2024/02/214349.154548.8649.90-23,646-0.05%
2024/02/20445.9625647.7248.40-2522,926-8.61% 大賣/鉅額交易
2024/02/1929343.612343.5644.002702,70110.00% 大買/鉅額交易
2024/02/16140.00142.0542.0502,1560.00%
2024/02/1500.008.738.0338.25-8.72,025-0.43%
2024/02/0500.0010034.8334.80-1001,919-5.21%
2024/02/02134.40534.8034.65-41,901-0.21%
2024/02/01235.0500.0034.5021,8850.11%
2024/01/30736.00635.5335.4011,8350.05%
2024/01/29935.571235.6535.55-31,787-0.17%
2024/01/26235.23134.7034.6011,7240.06%
2024/01/25335.1500.0035.1031,6790.18%
2024/01/24435.83436.0035.5001,6400.00%
2024/01/2300.00134.8035.10-11,497-0.07%
2024/01/2200.00434.9034.45-41,441-0.28%
2024/01/19734.76935.1434.30-21,383-0.14%
2024/01/18133.3000.0033.3511,1770.08%
2024/01/17034.501134.0933.85-111,140-0.96%
2024/01/161134.32934.5434.3021,0310.19%
2024/01/1500.00133.5033.70-1915-0.11%
2024/01/12233.0000.0032.6028160.25%
2024/01/11232.15231.9532.4006610.00%
2024/01/05130.4500.0030.7516070.16%
2024/01/0200.000.930.6031.20-0.9598-0.15%
2023/12/22129.9000.0030.0016020.17%
2023/12/19130.0000.0030.1516060.17%
2023/12/0600.00531.1031.05-5624-0.80%
2023/12/05431.00531.2530.90-1629-0.16%
2023/12/0400.00531.8931.60-5652-0.77%
2023/12/0100.00231.8531.80-2679-0.29%
2023/11/24332.45932.2231.70-6777-0.77%
2023/11/221132.16132.3031.55107631.31%
2023/10/1800.00128.5028.15-11,762-0.06%
2023/10/1600.00129.7029.65-11,856-0.05%
2023/10/0300.00030.9531.0002,0390.00%
2023/09/1300.00031.4031.3002,1570.00%
2023/09/0700.00533.0532.90-52,422-0.21%
2023/09/051833.731333.4733.5552,4040.21%
2023/09/041233.55432.7332.7082,3970.33%
2023/08/30633.23533.5032.4012,5270.04%
2023/08/25132.752933.3333.40-282,489-1.12%
2023/08/24030.5000.0030.5502,3870.00%
2023/08/2100.000.730.4530.45-0.72,552-0.03%
2023/08/16031.5000.0030.7502,5280.00%
2023/08/1500.001031.2031.10-102,522-0.40%
2023/08/11132.20133.0032.0002,5010.00%
2023/08/10132.7000.0032.4512,4850.04%
2023/08/08134.5500.0034.5512,4210.04%
2023/08/07335.052034.8735.45-172,402-0.71%
2023/08/04635.90635.3535.5002,3660.00%
2023/08/02334.4200.0034.3032,2690.13%
2023/08/012536.431635.1735.7092,1980.41%
2023/07/3110035.50135.2035.00992,0464.84%
2023/07/28333.92234.8034.5011,8850.05%
2023/07/26233.6500.0033.1521,7170.12%
2023/07/25334.131334.1534.20-101,665-0.60%
2023/07/24432.00432.7032.0001,4770.00%
2023/07/192933.022532.4031.9041,3970.29%
2023/07/18131.5500.0031.4011,3340.07%
2023/07/14131.9000.0032.4011,3010.08%
2023/07/13132.75631.3432.45-51,269-0.39%
2023/07/1200.00230.1530.05-21,159-0.17%
2023/07/11130.2500.0030.0011,1550.09%
2023/07/07131.0000.0030.9011,1480.09%
2023/07/0500.00132.2532.05-11,130-0.09%
2023/07/04131.5000.0032.1011,1250.09%
2023/07/03131.60131.6031.5501,1110.00%
2023/06/3000.00131.3531.40-11,105-0.09%
2023/06/2900.00131.2030.75-11,100-0.09%
2023/06/26231.6500.0031.5021,0880.18%
2023/06/20132.3000.0032.0511,0690.09%
2023/06/19132.95533.9434.05-41,044-0.38%
2023/06/1600.00433.5533.30-41,000-0.40%
2023/06/15534.0700.0033.8059700.51%
2023/06/1400.00133.6533.80-1898-0.11%
2023/06/13132.00132.0031.9507370.00%
2023/06/081632.50733.1132.3096851.31%
2023/06/07432.90133.7533.2036520.46%
2023/06/061532.001031.3031.2055190.96%
2023/06/0100.00131.1030.90-1531-0.19%
2023/05/31130.3000.0030.6515150.19%
2023/05/2600.00230.7031.20-2474-0.42%
2023/04/2600.00127.9028.10-1420-0.24%
2023/04/20228.8000.0028.8524740.42%
2023/03/0900.00130.6530.30-1850-0.12%
2023/02/21129.5000.0029.4017790.13%
2023/02/06329.2000.0029.0037750.39%
2023/01/3100.00228.8328.90-2745-0.27%
2023/01/16128.1500.0028.0517190.14%
2022/12/21128.5500.0028.4016300.16%
2022/11/2100.00528.0027.95-5364-1.37%
2022/11/18228.3000.0028.3023670.54%
2022/11/17529.0000.0028.6553631.38%
2022/10/1400.00125.6025.50-1436-0.23%
2022/09/2000.00127.9027.85-1435-0.23%
2022/09/1500.00228.9328.20-2438-0.46%
2022/09/14328.50328.4228.7004320.00%
2022/09/13428.9500.0028.8044220.95%
2022/08/310.327.1000.0027.150.33460.09%
2022/08/240.127.4000.0027.400.13020.03%
2022/07/0400.00523.7023.70-5199-2.51%
2022/06/230.125.7000.0025.850.11980.05%
2022/04/14432.0500.0031.7544340.92%
2022/03/23232.4000.0032.4525040.40%
2022/03/010.530.3500.0030.450.51,0940.05%
2022/02/07132.1500.0032.7511,2800.08%
2022/01/04134.1500.0034.1511,2810.08%
2021/12/3000.00134.4534.45-11,278-0.08%
2021/12/1400.00133.4033.00-11,287-0.08%
2021/11/30235.50335.1835.10-11,273-0.08%
2021/11/29234.5000.0035.0021,2570.16%
2021/11/26436.98138.0036.5031,2250.24%
2021/11/251139.283838.9439.20-271,131-2.39%
2021/11/243037.4400.0037.95307573.96%
2021/11/18434.8000.0034.4546500.62%
2021/11/08133.05133.0533.0007580.00%
2021/11/05233.4300.0033.3028180.24%
2021/11/02134.45535.1033.85-4900-0.44%
2021/10/05529.7500.0031.0053,0900.16%
2021/09/03136.40136.1036.4004,5890.00%
2021/08/31135.7000.0035.8014,6470.02%
2021/08/19234.8500.0034.3024,7500.04%
2021/08/18233.05233.5835.4004,7610.00%
2021/08/17234.65234.8533.5004,7590.00%
2021/08/16334.72235.1035.0014,7460.02%
2021/08/11437.23438.0136.8004,7120.00%
2021/08/06239.5000.0041.1024,7210.04%
2021/08/05240.0500.0039.7024,7420.04%
2021/08/04139.8500.0039.8014,8220.02%
2021/07/30139.7500.0039.3014,9270.02%
2021/07/28238.45238.9039.0004,9170.00%
2021/07/27242.55842.7041.00-64,914-0.12%
2021/07/261742.40942.6542.8084,9230.16%
2021/07/23242.60143.0542.0014,8860.02%
2021/07/22143.5500.0042.8014,8670.02%
2021/07/21243.05242.5541.6504,8200.00%
2021/07/20143.3000.0043.1014,7130.02%
2021/07/19343.1000.0042.8534,6340.06%
2021/07/16445.9300.0045.3544,5320.09%
2021/07/151647.351547.1847.0014,4440.02%
2021/07/14848.151645.3648.15-83,963-0.20%
2021/07/13743.514244.1044.40-353,591-0.97%
2021/07/12143.10142.8042.1003,4240.00%
2021/07/09445.5000.0045.1543,2860.12%
2021/07/0800.00845.5045.60-83,291-0.24%
2021/07/07344.03544.0543.70-23,065-0.07%
2021/07/05342.43942.4643.00-63,006-0.20%
2021/06/2900.00140.1039.40-13,136-0.03%
2021/06/251239.701240.1039.7003,2310.00%
2021/06/24540.30240.0839.8533,2530.09%
2021/06/18439.88140.3039.3033,3840.09%
2021/06/1700.00140.5040.80-13,415-0.03%
2021/06/16340.37340.8740.2003,4280.00%
2021/06/15239.6500.0040.9023,4040.06%
2021/06/11239.8000.0038.6523,3910.06%
2021/06/0900.00137.4537.15-13,354-0.03%
2021/06/08137.9000.0037.8013,3920.03%
2021/06/03137.30137.9537.3003,4060.00%
2021/05/25235.7500.0035.9023,4690.06%
2021/05/2000.00233.8033.00-23,675-0.05%
2021/05/19233.6000.0034.0023,7390.05%
2021/05/12232.952931.1431.35-273,910-0.69%
2021/05/10237.35237.6036.9003,8810.00%
2021/05/04234.05435.2535.45-24,039-0.05%
2021/05/03238.8500.0037.8024,0670.05%
2021/04/29540.8000.0040.2054,1000.12%
2021/04/2800.000.141.3041.20-0.14,2060.00%
2021/04/27340.5000.0040.5534,3690.07%
2021/04/2100.00542.3042.00-55,490-0.09%
2021/04/1900.00242.6542.60-25,781-0.03%
2021/04/16244.75243.9543.9005,8830.00%
2021/04/15144.6000.0044.6016,1410.02%
2021/04/1400.00641.8641.95-66,526-0.09%
2021/04/1300.004043.8043.80-407,002-0.57%
2021/04/12545.10546.4045.1007,2400.00%
2021/04/092247.70746.4446.15157,5080.20%
2021/04/08445.3900.0045.4047,4240.05%
2021/04/07145.90245.2045.80-17,624-0.01%
2021/03/3100.00544.9544.65-57,657-0.07%
2021/03/26544.05744.0244.00-27,845-0.03%
2021/03/23542.92544.5342.9008,0810.00%
2021/03/221044.101044.0044.0508,5430.00%
2021/03/191043.70643.6343.4548,8780.05%
2021/03/18543.4400.0043.2559,3980.05%
2021/03/1700.00243.3043.50-210,221-0.02%
2021/03/1600.00542.6343.20-510,371-0.05%
2021/03/15542.0600.0041.75510,4160.05%
2021/03/12240.50241.4040.50010,5510.00%
2021/03/11140.301041.3541.05-910,575-0.09%
2021/03/0500.004340.1240.10-4310,868-0.40%
2021/03/041041.09441.5040.80610,9520.05%
2021/03/031240.0000.0042.201211,0130.11%
2021/02/26242.50243.1842.65011,1860.00%
2021/02/25843.45844.8043.45011,2790.00%
2021/02/24244.7000.0043.90211,3490.02%
2021/02/231845.181644.8345.20211,3990.02%
2021/02/22744.901944.4845.15-1211,416-0.11%
2021/02/184141.234541.5942.55-412,247-0.03%
2021/02/1700.00139.1039.25-112,909-0.01%
2021/02/0400.001039.1540.90-1013,445-0.07%
2021/02/03140.7500.0040.40113,6300.01%
2021/02/0100.002140.4041.70-2113,841-0.15%
2021/01/29842.0100.0041.35813,9190.06%
2021/01/28942.97843.7042.90114,0370.01%
2021/01/27344.3000.0044.95314,1430.02%
2021/01/26444.9300.0043.55414,3110.03%
2021/01/25145.2500.0044.65114,8440.01%
2021/01/2200.00446.6346.95-415,673-0.03%
2021/01/21345.8500.0046.20316,6850.02%
2021/01/201247.55146.0046.001116,7520.07%
2021/01/196648.605949.4448.95716,6220.04%
2021/01/187448.588548.0349.00-1116,440-0.07%
2021/01/158948.7914949.5147.10-6016,321-0.37% 大賣/
2021/01/149547.20247.1547.009316,0560.58%
2021/01/13247.53347.6547.15-116,466-0.01%
2021/01/125247.023748.2246.451516,5050.09%
2021/01/111446.892746.3446.85-1316,438-0.08%
2021/01/085847.363746.8647.202116,7150.13%
2021/01/075148.961049.1449.254117,1420.24%
2021/01/065946.928546.6447.55-2617,061-0.15%
2021/01/052245.052144.7044.85116,7410.01%
2021/01/042643.823744.4844.30-1116,493-0.07%
2020/12/312241.90141.8541.852116,1270.13%
2020/12/304242.212342.7441.701916,0620.12%
2020/12/29142.451742.1742.30-1615,875-0.10%
2020/12/281140.7200.0040.601115,7010.07%
2020/12/25240.1800.0040.75215,6220.01%
2020/12/24840.9300.0040.00815,5990.05%
2020/12/2300.00140.8541.00-115,532-0.01%
2020/12/22841.92639.1039.10215,6810.01%
2020/12/21340.58140.8541.30216,1010.01%
2020/12/1800.00240.5540.25-216,590-0.01%
2020/12/172141.562641.1041.05-516,780-0.03%
2020/12/163042.693042.7141.90016,6370.00%
2020/12/15541.82142.0040.10416,1340.02%
2020/12/144242.255241.8242.00-1015,745-0.06%
2020/12/1112339.6414240.6139.60-1915,269-0.12% 大買/大賣/
2020/12/103038.377438.8238.00-4414,400-0.31%
2020/12/09937.68638.0537.85314,1750.02%
2020/12/08136.85838.0038.40-714,060-0.05%
2020/12/07635.431035.5035.60-413,878-0.03%
2020/12/04934.5600.0034.50913,8080.07%
2020/12/03835.5800.0035.30813,7360.06%
2020/12/012734.872135.5035.30613,6560.04%
2020/11/30137.502137.3536.50-2013,470-0.15%
2020/11/27137.85137.8537.90013,3750.00%
2020/11/263838.072.838.3838.2035.213,3240.26%
2020/11/25137.4500.0037.25113,2260.01%
2020/11/24537.75737.9937.45-213,345-0.01%
2020/11/232037.9500.0037.402013,2570.15%
2020/11/203237.582637.5337.45613,1990.05%
2020/11/19437.2800.0037.40413,1980.03%
2020/11/182738.04537.9437.152213,1340.17%
2020/11/178038.851240.2137.606812,9100.53%
2020/11/168738.799539.0339.75-812,129-0.07%
2020/11/134436.6210036.1836.15-5611,348-0.49%
2020/11/12734.95534.6034.70210,7790.02%
2020/11/1100.004.334.6134.90-4.310,680-0.04%
2020/11/10134.10134.1034.10010,4460.00%
2020/11/093135.03434.9835.402710,3200.26%
2020/11/0500.00534.7534.10-510,055-0.05%
2020/11/042234.031833.8434.0049,8720.04%
2020/11/032834.012534.3134.2539,7330.03%
2020/11/026335.435035.2234.50139,5060.14%
2020/10/303535.214135.2735.45-68,876-0.07%
2020/10/2919233.1216633.6533.90267,9430.33% 大買/大賣/
2020/10/28231.9510132.4833.35-996,845-1.45% 大賣/
2020/10/27430.0000.0030.3546,6550.06%
2020/10/26230.60230.4530.4506,5970.00%
2020/10/238531.16531.1631.30806,5181.23%
2020/10/221030.341631.0030.90-66,408-0.09%
2020/10/218931.649632.0330.15-76,145-0.11%
2020/10/20230.6000.0030.6025,6440.04%
2020/10/19230.35230.4530.9505,5260.00%
2020/10/166130.974831.3330.50135,3850.24%
2020/10/152731.663131.0431.90-44,981-0.08%
2020/10/14328.731527.6929.00-124,259-0.28%
2020/10/13226.251626.2026.40-143,957-0.35%
2020/10/12424.83425.3325.6503,7280.00%
2020/10/08224.7000.0024.5023,6900.05%
2020/10/06225.052225.5225.20-203,806-0.53%
2020/10/0500.004123.9624.50-413,824-1.07%
2020/09/2900.008324.1823.75-833,900-2.13%
2020/09/28424.305724.2724.35-533,861-1.37%
2020/09/252324.4722524.8923.80-2023,853-5.24% 大賣/鉅額交易
2020/09/2417126.6611426.4825.60573,5981.58% 大買/大賣/
2020/09/2338725.855025.7926.053373,04611.06% 大買/鉅額交易
2020/09/22225.03125.3025.6512,3760.04%
2020/09/2100.00223.4523.35-22,033-0.10%
2020/09/1800.00122.8023.10-12,011-0.05%
2020/09/17822.78323.1022.8551,9970.25%
2020/09/16423.4500.0023.0041,9790.20%
2020/09/0900.00521.7022.20-51,908-0.26%
2020/09/04522.4000.0022.5551,8870.26%
2020/09/02222.10521.9022.00-31,827-0.16%
2020/09/01222.30323.1022.30-11,810-0.06%
2020/08/311223.051223.6023.0501,7830.00%
2020/08/287123.667523.5323.45-41,745-0.23%
2020/08/25722.50322.4722.1541,4290.28%
2020/08/11221.8500.0021.5521,2550.16%
2020/08/06120.85121.0520.8501,1870.00%
2020/08/0400.00220.6820.65-21,188-0.17%
2020/07/29520.5000.0020.6051,1790.42%
2020/07/28520.8000.0020.1051,1650.43%
2020/07/271021.9000.0021.15101,1430.87%
2020/07/24320.60320.6020.6001,0520.00%
2020/07/23122.5000.0022.4011,0170.10%
2020/07/2200.00422.4522.50-4989-0.40%
2020/07/17422.90122.5522.4039440.32%
2020/07/1500.00622.3022.20-6878-0.68%
2020/07/10222.3000.0022.7027040.28%
2020/07/0900.001322.7722.90-13619-2.10%
2020/07/08120.9000.0020.8515030.20%
2020/07/02120.25120.2520.2504590.00%
2020/06/24219.9500.0019.9025140.39%
2020/06/19520.5500.0020.4555590.89%
2020/06/0300.000.619.4019.55-0.6601-0.10%
2020/04/1700.00217.9517.95-2590-0.34%
2020/04/161317.811117.8717.8025790.34%
2020/04/09117.3000.0017.4015690.18%
2020/04/0600.00216.9017.10-2565-0.35%
2020/03/13213.5000.0013.7026450.31%
2020/03/11216.0500.0016.0026120.33%
2020/03/0600.00317.1017.05-3750-0.40%
2020/03/04317.0500.0017.1037630.39%
2020/02/14219.30119.2019.1519200.11%
2020/01/3000.00319.5518.85-3905-0.33%
2020/01/0700.00120.8520.85-1900-0.11%
2020/01/0300.00121.4021.30-1898-0.11%
2019/12/23122.00122.0521.7509000.00%
2019/12/20121.85422.0021.90-3901-0.33%
2019/12/19522.3700.0022.2058910.56%
2019/12/1700.001120.9020.85-11737-1.49%
2019/12/1300.00221.2320.90-2752-0.27%
2019/11/20522.0000.0021.8057010.71%
2019/11/07220.1000.0020.2526930.29%
2019/10/01220.9000.0020.9528790.23%
2019/09/17222.55122.4522.6018210.12%
2019/09/16122.75722.7422.85-6810-0.74%
2019/09/02221.2500.0021.2526830.29%
2019/08/2300.00120.6020.55-1652-0.15%
2019/08/22120.50120.9020.5006510.00%
2019/08/21121.2000.0020.7516430.16%
2019/08/06118.60119.1019.2005880.00%
2019/07/2300.00621.3021.35-6472-1.27%
2019/07/19621.0000.0020.9564691.28%
2019/07/09220.9000.0020.9026920.29%
2019/06/2700.00220.1520.45-21,028-0.19%
2019/06/25220.4000.0020.1521,1090.18%
2019/06/2100.00120.1520.00-11,166-0.09%
2019/06/2000.00319.9719.95-31,210-0.25%
2019/06/1800.00119.9019.55-11,444-0.07%
2019/06/06219.4500.0019.4521,6650.12%
2019/06/03319.8200.0019.8031,6830.18%
2019/04/29323.908024.2323.90-771,851-4.16%
2019/04/26124.5000.0024.5011,8580.05%
2019/04/24124.7000.0024.7011,8600.05%
2019/04/2200.00225.4025.30-21,885-0.11%
2019/04/17626.0200.0025.6061,8780.32%
2019/04/16625.78125.5525.8051,8140.28%
2019/04/1500.00225.8326.00-21,780-0.11%
2019/04/12224.8500.0024.8021,7150.12%
2019/04/0820925.3812825.3826.20811,5505.23% 大買/大賣/
2019/04/03124.4000.0024.4011,4250.07%
2019/04/02124.8000.0024.7011,4170.07%
2019/03/2800.00125.1524.60-11,357-0.07%
2019/03/22325.30725.5425.95-41,227-0.33%
2019/03/21224.55824.7424.90-61,050-0.57%
2019/03/198624.208724.2424.05-11,030-0.10%
2019/03/15623.9900.0023.9561,0000.60%
2019/03/1400.00324.1024.05-3928-0.32%
2019/02/26223.6500.0023.3529060.22%
2019/02/251024.001023.8023.8008990.00%
2019/02/1800.002022.4022.25-20917-2.18%
2019/02/1400.00224.0024.10-2900-0.22%
2019/01/0700.00621.3021.35-6930-0.64%
2018/12/191723.2913623.4523.00-1191,169-10.17% 大賣/鉅額交易
2018/12/1812222.9700.0023.251221,14910.61% 大買/鉅額交易
2018/12/0400.00224.6024.20-21,250-0.16%
2018/11/19224.00224.2024.0001,7770.00%
2018/11/1600.00224.1023.90-21,806-0.11%
2018/11/15324.083624.1623.80-331,797-1.84%
2018/11/143623.7900.0023.90361,7342.08%
2018/11/025323.9515924.1523.55-1062,225-4.76% 大賣/鉅額交易
2018/11/0110923.4300.0023.501092,2844.77% 大買/鉅額交易
2018/10/2200.00123.4023.85-12,959-0.03%
2018/10/161124.141024.4524.2513,1870.03%
2018/10/091025.8000.0025.40103,4060.29%
2018/10/081026.4000.0026.45103,7350.27%
2018/10/03427.2500.0027.0043,9250.10%
2018/10/02227.2500.0027.4023,9300.05%
2018/10/01227.35227.1527.3503,9450.00%
2018/09/288026.928027.0126.9003,9680.00%
2018/09/2700.00526.5526.40-53,955-0.13%
2018/09/26526.7500.0026.5053,9650.13%
2018/09/171527.641527.6627.2004,1790.00%
2018/09/1200.00626.4326.40-64,461-0.13%
2018/09/116426.116526.2226.75-14,527-0.02%
2018/09/07826.76227.6327.4064,6660.13%
2018/09/0600.00428.2427.95-45,046-0.08%
2018/09/0500.00128.3528.25-15,163-0.02%
2018/09/0400.00427.7027.75-45,179-0.08%
2018/09/03127.9000.0027.5015,2720.02%
2018/08/31627.8000.0027.9565,2790.11%
2018/08/291028.201028.7028.2005,3350.00%
2018/08/289028.9016329.2428.70-735,308-1.38% 大賣/
2018/08/277728.611628.3928.50615,1831.18%
2018/08/241028.00228.3528.5085,2060.15%
2018/08/211128.201128.2028.2005,6500.00%
2018/08/171127.901228.1527.90-15,788-0.02%
2018/08/15227.8000.0028.1525,7700.03%
2018/08/1400.002027.0527.90-205,812-0.34%
2018/08/132226.7900.0026.30225,7980.38%
2018/08/09828.7800.0029.2585,7060.14%
2018/08/08329.0000.0028.7035,6480.05%
2018/08/07530.2000.0029.9055,5870.09%
2018/08/06130.4500.0030.3015,5880.02%
2018/08/03530.21630.1630.25-15,528-0.02%
2018/07/301829.112330.0828.95-55,267-0.09%
2018/07/2600.00329.0729.75-34,963-0.06%
2018/07/25828.94529.4028.5034,8650.06%
2018/07/2300.00427.2527.20-44,771-0.08%
2018/07/19128.0000.0028.1014,7400.02%
2018/07/17329.7000.0029.2034,6710.06%
2018/07/16629.76129.9030.7054,5910.11%
2018/07/13929.304828.7229.35-394,243-0.92%
2018/07/102025.9000.0026.30204,0090.50%
2018/07/091026.7500.0026.90104,0270.25%
2018/07/0500.001026.0025.70-104,005-0.25%
2018/06/26128.00126.6027.8503,7730.00%
2018/06/2500.00627.3527.25-63,717-0.16%
2018/06/211130.60130.6030.80103,5580.28%
2018/06/2000.00128.8028.60-13,388-0.03%
2018/06/19129.90529.9029.05-43,308-0.12%
2018/06/155130.624631.5030.6053,2370.15%
2018/06/141531.022130.2630.60-63,094-0.19%
2018/06/131428.85828.6128.8062,6820.22%
2018/06/1200.003427.3627.20-342,561-1.33%
2018/06/0800.00228.2528.15-22,393-0.08%
2018/06/071328.101228.3628.1012,3650.04%
2018/06/06228.4000.0027.9522,3280.09%
2018/06/05527.75627.8827.75-12,245-0.04%
2018/06/041927.702227.6027.70-32,196-0.14%
2018/06/01227.20227.5527.4002,1200.00%
2018/05/311128.10229.3527.4092,0540.44%
2018/05/30627.88428.1928.4021,8550.11%
2018/05/29827.71927.6127.15-11,654-0.06%
2018/05/282126.6400.0027.00211,4941.41%
2018/05/2500.00225.4525.65-21,343-0.15%
2018/05/2400.00125.0525.10-11,311-0.08%
2018/05/231925.151925.1025.1501,3010.00%
2018/05/22925.912026.0325.00-111,268-0.87%
2018/05/2100.00125.2024.80-11,168-0.09%
2018/05/173625.10524.3025.10311,0782.88%
2018/05/15524.25524.1524.2509590.00%
2018/05/11123.80124.0023.8008740.00%
2018/05/1000.00124.0523.85-1890-0.11%
2018/05/08123.60123.8523.6008470.00%
2018/05/0400.005022.0522.20-50824-6.07%
2018/04/30123.3500.0023.1518150.12%
2018/04/251124.19123.8524.20107801.28%
2018/04/24123.55123.4023.3507440.00%
2018/04/23323.72123.6023.5527270.27%
2018/04/17223.2300.0023.1526640.30%
2018/04/131023.30323.2323.1576471.08%
2018/04/12622.8600.0023.0066220.96%
2018/04/11322.3300.0022.2536540.46%
2018/03/31622.1400.0021.7066600.91%
2018/03/2300.00420.8020.75-4659-0.61%
2018/03/1600.000.121.8021.90-0.1661-0.01%
2018/03/1400.00321.6021.90-3637-0.47%
2018/03/13521.87322.0521.7026320.32%
2018/03/01121.1000.0021.1016470.15%
2018/02/27521.3500.0021.3056720.74%
2018/02/06119.9000.0020.2017510.13%
2018/01/2900.00521.2521.20-5777-0.64%
2018/01/2400.00221.3521.25-2851-0.23%
2018/01/2300.00221.6021.55-2895-0.22%
2018/01/081022.4200.0022.10101,1180.89%
2018/01/05322.5000.0022.4531,1120.27%
半導體設備看旺到2026 這幾大廠有望擴大商機UDN聯合新聞網－5天前
國際半導體產業協會（SEMI）昨（11）日預期2024年全球半導體製造設備銷售額將達創紀錄的1,130億美元，年增6.5%，成長態勢將延續到明年。外界看好，辛耘（3583）、弘塑、萬潤、均豪、天虹、公準等設備廠，都有望分食逐年擴大的商機。...詳全文
均豪第3季 EPS 0.66元 董事會決議以8.76億元上限買回庫藏股UDN聯合新聞網－2024/11/07
均豪（5443）董事會7日通過今年第3季財報，稅後純益1.07億元，季微減2.2%，年大增556.3%；每股稅後純益0.......詳全文
均豪第3季EPS 0.66元 董事會決議以8.76億元上限買回庫藏股UDN聯合新聞網－2024/11/07
均豪（5443）董事會7日通過今年第3季財報，稅後純益1.07億元，季微減2.2%，年大增556.3%；每股稅後純益0.......詳全文
均豪 相關文章
均豪 相關影音