富驊 (5465)-凱基-和平券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
37.95
漲跌
▼1.20
漲幅
-3.07%
成交量
1,366張
產業
上櫃電腦及週邊類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	38.90	0	0.00	37.95	1	508	0.20%
2024/11/20	3	38.20	4	38.31	39.15	-1	487	-0.20%
2024/11/19	1	39.85	0	0.00	38.90	1	447	0.22%
2024/08/20	1	34.55	0	0.00	34.40	1	342	0.29%
2024/07/22	0	0.00	1	32.70	32.45	-1	373	-0.27%
2024/06/07	1	42.15	0	0.00	41.95	1	635	0.16%
2024/05/31	0	0.00	1	43.50	42.70	-1	1,080	-0.09%
2024/05/21	0	0.00	2	43.00	43.05	-2	1,299	-0.15%
2024/05/16	0	0.00	2	43.50	42.60	-2	1,309	-0.15%
2024/05/15	1	44.10	2	43.65	43.50	-1	1,328	-0.08%
2024/04/29	2	42.10	0	0.00	42.35	2	1,357	0.15%
2024/04/24	2	41.20	0	0.00	41.40	2	1,366	0.15%
2024/04/23	2	40.00	0	0.00	40.00	2	1,368	0.15%
2024/04/22	0	0.00	3	40.05	40.00	-3	1,373	-0.22%
2024/04/11	0	0.00	2	46.88	46.15	-2	1,405	-0.14%
2024/04/10	0	0.00	8	49.42	48.60	-8	1,391	-0.58%
2024/04/09	0	0.00	1	49.25	48.85	-1	1,377	-0.07%
2024/04/08	2	50.10	13	50.27	49.60	-11	1,360	-0.81%
2024/03/20	0.3	45.37	0	0.00	45.70	0.3	1,260	0.02%
2024/03/18	2	45.25	0	0.00	45.50	2	1,287	0.16%
2024/03/15	6	45.59	0	0.00	44.50	6	1,303	0.46%
2024/03/14	0	0.00	5	44.54	44.95	-5	1,367	-0.37%
2024/03/13	5.3	47.08	5	45.66	44.50	0.3	1,374	0.02%
2024/03/12	5	47.01	0	0.00	46.60	5	1,374	0.36%
2024/03/11	5	46.68	0	0.00	45.95	5	1,393	0.36%
2024/03/08	1	46.50	2	48.80	46.50	-1	1,414	-0.07%
2024/03/07	1	50.50	1	48.70	48.70	0	1,484	0.00%
2024/03/06	61	52.46	59	52.91	51.50	2	1,487	0.13%
2024/03/05	2	51.20	2	51.80	51.90	0	1,259	0.00%
2024/03/04	0	0.00	2	48.50	47.20	-2	1,139	-0.18%
2024/03/01	1	47.05	1	47.00	47.10	0	1,094	0.00%
2024/02/29	0.2	44.30	0	0.00	44.90	0.2	1,085	0.02%
2024/02/27	10	45.82	1	45.60	44.40	9	1,098	0.82%
2024/02/23	3	47.40	0	0.00	45.15	3	1,195	0.25%
2024/02/05	0	0.00	10	43.66	43.80	-10	1,453	-0.69%
2024/02/02	0	0.00	3	44.60	44.50	-3	1,470	-0.20%
2024/02/01	0	0.00	2	42.83	43.00	-2	1,492	-0.13%
2024/01/25	0	0.00	1	43.50	43.35	-1	1,596	-0.06%
2024/01/24	5	43.94	4	43.73	43.70	1	1,604	0.06%
2024/01/22	0	0.00	1	44.20	44.40	-1	1,638	-0.06%
2024/01/18	0	0.00	2.2	42.81	42.10	-2.2	1,692	-0.13%
2024/01/12	2	43.80	0	0.00	44.00	2	1,763	0.11%
2024/01/10	0	0.00	2	43.20	43.15	-2	1,791	-0.11%
2024/01/09	9	46.78	9	47.40	46.10	0	1,789	0.00%
2024/01/08	2	47.00	2	47.00	46.75	0	1,794	0.00%
2023/12/28	9	46.65	9	46.69	46.25	0	2,000	0.00%
2023/12/21	0	0.00	3	46.77	46.60	-3	2,812	-0.11%
2023/12/20	3	47.20	0	0.00	47.30	3	2,880	0.10%
2023/12/15	0	0.00	4	48.54	47.00	-4	2,903	-0.14%
2023/12/14	2	49.78	2	49.85	49.10	0	2,915	0.00%
2023/12/13	5	50.60	1	50.20	49.50	4	2,916	0.14%
2023/12/12	0	0.00	5	50.12	49.55	-5	2,948	-0.17%
2023/12/11	1	51.70	1	50.50	50.30	0	3,014	0.00%
2023/12/07	6	49.97	4	49.43	49.35	2	2,966	0.07%
2023/12/05	0	0.00	1	50.00	49.60	-1	2,942	-0.03%
2023/12/04	4	50.71	7	51.93	50.80	-3	2,922	-0.10%
2023/12/01	2	50.25	3	50.63	51.20	-1	2,831	-0.04%
2023/11/30	7	49.80	9	48.58	49.90	-2	2,737	-0.07%
2023/11/29	12	48.04	10	48.06	47.85	2	2,659	0.08%
2023/11/28	7	46.20	7	46.21	46.85	0	2,647	0.00%
2023/11/24	4	47.90	4	48.80	47.65	0	2,630	0.00%
2023/11/21	9	50.61	0	0.00	48.20	9	2,544	0.35%
2023/11/20	7	46.97	13	47.07	48.45	-6	2,396	-0.25%
2023/11/17	0	0.00	9	44.03	44.05	-9	2,320	-0.39%
2023/11/15	0	0.00	5	44.55	43.90	-5	2,323	-0.22%
2023/11/14	5	45.24	3	45.02	44.30	2	2,334	0.09%
2023/11/13	4	45.19	3	45.90	45.45	1	2,327	0.04%
2023/11/10	2	44.65	2	44.25	45.45	0	2,292	0.00%
2023/11/09	9	44.56	5	44.07	44.75	4	2,281	0.18%
2023/11/08	24	44.53	6	44.72	45.00	18	2,257	0.80%
2023/11/01	0	0.00	7	41.48	41.30	-7	2,297	-0.30%
2023/10/31	7	40.97	1	41.20	40.95	6	2,318	0.26%
2023/10/27	4	44.46	4	43.81	43.90	0	2,346	0.00%
2023/10/25	1	44.35	1	45.20	44.25	0	2,361	0.00%
2023/10/24	0	0.00	2	41.20	42.00	-2	2,355	-0.08%
2023/10/23	0	0.00	7	40.54	40.10	-7	2,381	-0.29%
2023/10/20	1	39.55	2	39.85	39.85	-1	2,441	-0.04%
2023/10/19	22	40.35	0	0.00	40.75	22	2,470	0.89%
2023/10/18	0	0.00	2	41.20	40.30	-2	2,505	-0.08%
2023/10/16	2	45.25	5	44.35	43.50	-3	2,548	-0.12%
2023/10/13	7	45.10	11	44.91	44.70	-4	2,635	-0.15%
2023/10/12	15	46.81	16	46.98	46.60	-1	2,734	-0.04%
2023/10/11	9	47.63	7	48.89	46.80	2	2,923	0.07%
2023/10/06	7	50.84	8	51.26	50.10	-1	3,051	-0.03%
2023/10/05	12	51.03	12	52.27	50.80	0	3,068	0.00%
2023/10/04	6	51.88	12	51.33	51.90	-6	3,101	-0.19%
2023/10/03	16	52.01	3	51.53	52.10	13	3,098	0.42%
2023/10/02	7.2	53.16	8	52.98	52.70	-0.8	3,032	-0.03%
2023/09/28	34	51.06	34	51.35	50.50	0	2,877	0.00%
2023/09/27	35	48.85	33	48.62	49.00	2	2,745	0.07%
2023/09/26	7	47.81	2	48.45	48.35	5	2,750	0.18%
2023/09/25	5	44.54	8	45.16	47.40	-3	2,735	-0.11%
2023/09/22	3	42.67	13	42.29	43.10	-10	2,804	-0.36%
2023/09/20	0	0.00	9.1	43.57	43.50	-9.1	3,080	-0.30%
2023/09/19	9.1	43.36	10	44.28	43.10	-0.9	3,191	-0.03%
2023/09/18	2	44.90	10	43.89	43.70	-8	3,410	-0.23%
2023/09/15	15	44.62	0	0.00	44.40	15	3,597	0.42%
2023/09/14	14	41.95	0	0.00	45.05	14	3,856	0.36%
2023/09/13	0	0.00	10	39.20	41.35	-10	3,979	-0.25%
2023/09/12	1	40.10	1	40.15	39.60	0	4,084	0.00%
2023/09/11	7	41.55	2	40.93	40.40	5	4,204	0.12%
2023/09/08	5	39.71	10	39.83	39.65	-5	4,437	-0.11%
2023/09/07	8	40.60	3	40.48	40.10	5	4,693	0.11%
2023/09/06	6	40.84	1	40.90	41.35	5	5,081	0.10%
2023/08/10	0	0.00	2	46.70	45.00	-2	6,517	-0.03%
2023/08/09	1	49.20	0	0.00	48.00	1	6,514	0.02%
2023/08/07	1	47.45	0	0.00	49.10	1	6,539	0.02%
2023/08/02	0	0.00	1	46.10	45.80	-1	6,558	-0.02%
2023/07/25	1	52.90	1	53.00	53.00	0	6,821	0.00%
2023/07/19	0	0.00	1.1	52.05	51.50	-1.1	6,820	-0.02%
2023/07/18	3	53.93	1.1	55.00	52.10	1.9	6,876	0.03%
2023/07/17	4	56.93	1	56.40	56.20	3	6,943	0.04%
2023/07/14	8.1	57.64	10	57.09	57.60	-1.9	6,945	-0.03%
2023/07/11	0.1	52.50	0	0.00	51.30	0.1	7,068	0.00%
2023/07/07	0.1	55.10	0	0.00	54.40	0.1	7,193	0.00%
2023/07/06	2	57.20	0	0.00	57.00	2	7,258	0.03%
2023/07/05	1	58.00	0	0.00	56.20	1	7,304	0.01%
2023/07/04	0	59.30	0	0.00	57.50	0	7,291	0.00%
2023/07/03	3	59.80	3	59.27	59.40	0	7,277	0.00%
2023/06/30	2	56.00	0	0.00	56.00	2	7,155	0.03%
2023/06/28	0	54.24	0.2	54.60	53.10	-0.2	6,921	0.00%
2023/06/27	1.1	55.70	300	55.77	55.70	-298.9	6,803	-4.39%	大賣/鉅額交易
2023/06/26	2.1	61.68	3	60.77	61.80	-0.9	6,704	-0.01%
2023/06/21	5	60.40	5	61.40	63.00	0	6,460	0.00%
2023/06/20	9	57.10	3	58.43	57.30	6	6,340	0.09%
2023/06/16	25	50.44	26	51.82	51.40	-1	5,888	-0.02%
2023/06/15	1	51.20	10	51.62	51.40	-9	5,780	-0.16%
2023/06/14	14	52.01	14	51.96	51.40	0	5,666	0.00%
2023/06/13	18	50.04	14	50.51	49.80	4	5,448	0.07%
2023/06/12	14	48.18	7	49.09	48.40	7	5,199	0.13%
2023/06/06	2	41.48	1	41.35	41.55	1	4,651	0.02%
2023/06/05	1	45.15	1	45.35	44.40	0	4,559	0.00%
2023/06/02	3	43.72	5	44.04	44.95	-2	4,323	-0.05%
2023/06/01	2	41.08	3	41.18	40.90	-1	4,101	-0.02%
2023/05/31	0	0.00	2	39.95	39.65	-2	4,036	-0.05%
2023/05/30	3	40.15	0	0.00	39.30	3	3,993	0.08%
2023/05/29	1	40.90	2	40.70	40.95	-1	3,896	-0.03%
2023/05/26	3	38.50	2	37.95	38.25	1	3,718	0.03%
2023/05/25	2	37.70	0	0.00	37.10	2	3,598	0.06%
2023/05/22	0	0.00	1	36.85	36.85	-1	3,480	-0.03%
2023/05/18	4	36.08	3	35.95	35.95	1	3,423	0.03%
2023/05/16	0	0.00	1	35.00	34.30	-1	3,355	-0.03%
2023/05/11	2	35.95	2	35.50	35.00	0	3,278	0.00%
2023/05/10	2	35.55	3	35.07	35.00	-1	3,221	-0.03%
2023/05/09	0	0.00	1	36.80	35.45	-1	3,200	-0.03%
2023/05/08	1	37.45	0	0.00	37.45	1	3,127	0.03%
2023/05/04	1	37.40	1	37.60	37.65	0	3,031	0.00%
2023/05/03	3	41.22	5	39.30	39.00	-2	2,965	-0.07%
2023/05/02	103	39.84	103	41.95	42.00	0	2,838	0.00%	大買/大賣/
2023/04/28	3	38.55	3	38.05	38.20	0	2,686	0.00%
2023/04/27	1	37.50	0	0.00	37.50	1	2,633	0.04%
2023/04/26	1	36.85	1	36.15	36.60	0	2,595	0.00%
2023/04/25	4	38.45	6	36.58	36.10	-2	2,556	-0.08%
2023/04/24	5	38.59	4	39.16	38.45	1	2,485	0.04%
2023/04/21	0	0.00	0	36.65	37.00	0	2,427	0.00%
2023/04/20	1	37.50	8	38.83	37.95	-7	2,323	-0.30%
2023/04/19	2	41.65	5	42.48	41.65	-3	2,151	-0.14%
2023/04/18	20	40.82	10	41.45	41.90	10	2,014	0.50%
2023/04/17	1	37.75	8	38.14	39.35	-7	1,685	-0.42%
2023/04/14	4	36.60	1	35.80	35.80	3	1,591	0.19%
2023/04/13	7	35.49	8	35.14	34.00	-1	1,440	-0.07%
2023/04/12	3	33.63	3.7	35.35	35.35	-0.7	1,256	-0.06%
2023/04/11	14	32.03	15	31.87	32.15	-1	1,175	-0.08%
2023/04/10	101	29.55	102	30.27	30.00	-1	1,059	-0.09%	大買/大賣/
2023/04/07	2	28.30	4	28.60	28.70	-2	952	-0.21%
2023/04/06	0	0.00	20	28.85	29.25	-20	899	-2.22%
2023/03/31	0	0.00	5	27.90	27.10	-5	804	-0.62%
2023/03/28	0	0.00	9	27.06	26.65	-9	719	-1.25%
2023/03/23	10	25.85	10	26.55	25.75	0	620	0.00%
2023/03/22	0	0.00	16	27.71	28.35	-16	537	-2.97%
2023/03/21	2	27.00	13	26.87	26.90	-11	514	-2.14%
2023/03/20	0	0.00	5	25.80	26.05	-5	496	-1.01%
2023/03/17	2	25.45	2	25.25	25.25	0	470	0.00%
2023/03/15	2	26.35	2	26.10	26.10	0	410	0.00%
2023/03/09	0	0.00	1	24.20	24.40	-1	303	-0.33%
2023/03/03	0	0.00	1	22.65	22.65	-1	281	-0.36%
2023/03/01	2	22.80	0	0.00	23.50	2	276	0.72%
2023/02/14	0	0.00	3	21.00	20.85	-3	239	-1.25%
2023/02/10	3	20.72	0	0.00	20.40	3	226	1.33%
2023/01/31	0	0.00	1	19.50	19.65	-1	211	-0.47%
2023/01/16	1	19.00	0	0.00	19.20	1	210	0.47%
2022/12/14	0	0.00	10	20.08	20.15	-10	330	-3.03%
2022/12/13	10	20.25	0	0.00	20.25	10	334	2.99%
2022/10/17	7	15.70	0	0.00	16.25	7	340	2.06%
2022/09/19	0	0.00	10	19.90	18.20	-10	161	-6.20%
2022/09/16	2	18.90	2	18.75	19.00	0	129	0.00%
2021/07/27	0	0.00	2	16.88	16.70	-2	187	-1.07%
2021/07/23	2	17.75	0	0.00	17.80	2	211	0.94%
2021/03/17	0	0.00	3	19.70	21.15	-3	391	-0.77%
2020/12/31	0	0.00	1	19.40	19.30	-1	382	-0.26%
2020/12/30	9	19.71	6	20.30	19.80	3	375	0.80%
2020/12/29	1	18.15	0	0.00	18.80	1	220	0.45%
2020/09/24	0	0.00	1	19.00	18.65	-1	902	-0.11%
2020/09/23	0	0.00	1	19.65	19.65	-1	899	-0.11%
2020/09/22	0	0.00	2	20.00	19.75	-2	896	-0.22%
2020/09/21	4	20.95	0	0.00	20.75	4	886	0.45%
2020/09/10	0	0.00	4	20.60	20.40	-4	932	-0.43%
2020/09/07	8	20.75	8	21.15	20.75	0	900	0.00%
2020/09/02	4	21.85	10	22.10	22.00	-6	859	-0.70%
2020/08/31	6	20.60	6	21.00	20.60	0	799	0.00%
2020/08/25	0	0.00	2	17.35	17.70	-2	655	-0.31%
2020/08/10	0	0.00	2	18.45	18.65	-2	634	-0.32%
2020/08/06	0	0.00	0.1	17.30	17.40	-0.1	622	-0.02%
2020/08/05	0	0.00	0.1	17.15	17.25	-0.1	618	-0.02%
2020/07/27	2	16.10	0	0.00	16.00	2	622	0.32%
2020/07/08	3	18.25	31	18.12	18.35	-28	496	-5.64%
2020/07/07	0	0.00	2	17.45	16.70	-2	454	-0.44%
2020/07/06	0	0.00	10	17.30	17.15	-10	450	-2.22%
2020/06/12	0	0.00	30	15.20	15.90	-30	323	-9.26%
2020/04/14	10	12.80	0	0.00	12.55	10	132	7.54%
2020/04/09	10	12.50	0	0.00	12.55	10	124	8.01%
2020/03/12	0	0.00	1	10.50	10.40	-1	89	-1.11%
2020/01/17	0	0.00	41	13.66	13.75	-41	71	-57.32%
2020/01/15	0	0.00	10.6	13.74	13.70	-10.6	70	-15.04%
2020/01/14	0	0.00	27	13.75	13.75	-27	70	-38.04%
2020/01/13	0	0.00	5	13.80	13.70	-5	71	-7.04%
2020/01/10	0	0.00	10	14.00	13.85	-10	71	-14.00%
2019/10/02	0	0.00	8	14.30	14.35	-8	88	-9.02%
2019/09/02	0	0.00	2	15.10	15.15	-2	76	-2.61%
2019/08/28	4	15.20	0	0.00	15.60	4	78	5.13%
2019/08/05	2	15.55	0	0.00	15.85	2	72	2.76%
2019/07/11	0	0.00	27	16.48	17.00	-27	95	-28.29%
2019/06/26	0	0.00	3	16.87	16.90	-3	119	-2.50%
2019/06/04	1	17.50	2	17.35	17.65	-1	144	-0.69%
2019/05/22	5	17.50	0	0.00	16.90	5	131	3.81%
2019/05/16	0	0.00	2	17.10	17.00	-2	126	-1.58%
2019/04/29	0	0.00	2	16.70	16.70	-2	103	-1.94%
2019/04/12	10	17.50	0	0.00	17.25	10	88	11.28%
2019/01/15	0	0.00	10	15.93	16.00	-10	160	-6.23%
2018/12/26	0	0.00	1	16.40	16.75	-1	227	-0.44%
2018/12/25	1	16.60	0	0.00	16.60	1	229	0.44%
2018/10/25	5	14.00	0	0.00	13.90	5	197	2.54%
2018/10/12	5	15.21	5	16.60	16.60	0	210	0.00%
2018/10/11	10	16.78	0	0.00	16.65	10	185	5.40%
2018/10/05	5	19.90	0	0.00	18.30	5	177	2.82%
2018/09/20	4	21.45	0	0.00	21.45	4	345	1.16%
2018/09/17	0	0.00	1	21.80	21.75	-1	361	-0.28%
2018/09/14	2	21.50	0	0.00	21.55	2	364	0.55%
2018/09/12	4	21.93	1	21.50	21.45	3	371	0.81%
2018/09/07	5	23.80	0	0.00	24.55	5	353	1.42%
2018/09/03	5	23.75	0	0.00	23.75	5	381	1.31%
2018/08/29	5	24.40	0	0.00	24.40	5	391	1.28%
2018/08/27	5	24.10	0	0.00	24.05	5	399	1.25%
2018/08/23	5	23.85	0	0.00	24.00	5	425	1.18%
2018/08/22	5	24.20	0	0.00	24.20	5	426	1.17%
2018/08/21	5	24.50	0	0.00	24.20	5	428	1.17%
2018/08/20	15	24.51	0	0.00	24.50	15	431	3.47%
2018/08/17	5	24.95	0	0.00	24.75	5	435	1.15%
2018/08/09	7	24.83	0	0.00	24.85	7	463	1.51%
2018/08/08	16	25.16	0	0.00	24.75	16	477	3.35%
2018/08/07	7.4	24.28	0	0.00	25.00	7.4	497	1.48%
2018/07/16	0	0.00	5	26.10	26.25	-5	600	-0.83%
2018/07/13	0	0.00	5	26.05	26.30	-5	598	-0.84%
2018/07/03	0	0.00	5	25.60	25.50	-5	530	-0.94%
2018/07/02	5	26.75	0	0.00	27.70	5	498	1.00%
2018/06/27	0	0.00	2	25.70	25.70	-2	426	-0.47%
2018/06/25	0	0.00	1	25.85	25.75	-1	421	-0.24%
2018/06/20	0	0.00	5	25.40	25.60	-5	410	-1.22%
2018/06/15	14	26.11	0	0.00	26.00	14	404	3.46%
2018/06/13	25	25.60	10	25.66	25.30	15	394	3.80%
2018/06/11	2	26.40	0	0.00	26.10	2	371	0.54%
2018/06/07	5	26.30	0	0.00	25.85	5	364	1.37%
2018/05/31	20	26.42	0	0.00	26.35	20	335	5.95%
2018/05/29	4	24.85	0	0.00	24.90	4	314	1.27%
2018/05/28	0	0.00	12	25.25	25.15	-12	312	-3.83%
2018/05/25	15	25.52	0	0.00	25.45	15	310	4.84%
2018/05/23	4	25.65	0	0.00	25.50	4	308	1.29%
2018/05/22	14	25.59	0	0.00	25.45	14	307	4.55%
2018/05/21	12	25.73	5	26.80	26.05	7	307	2.27%
2018/05/18	3	25.60	0	0.00	25.35	3	301	1.00%
2018/05/17	5	26.60	0	0.00	26.00	5	293	1.71%
2018/05/15	74	27.88	5	28.52	28.00	69	276	24.99%
2018/05/09	0	0.00	20	24.43	25.00	-20	219	-9.10%
2018/05/08	0	0.00	4	26.09	25.60	-4	209	-1.91%
2018/04/26	8	20.28	0	0.00	20.10	8	113	7.04%
2018/04/18	2	21.80	0	0.00	21.50	2	123	1.62%
2018/04/16	3	22.25	0	0.00	22.15	3	126	2.37%
2018/04/13	16	23.12	0	0.00	22.60	16	127	12.51%
2018/03/01	5	24.54	0	0.00	24.40	5	134	3.73%