松翰 (5471)-凱基-和平券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
51.7
漲跌
▼0.6
漲幅
-1.15%
成交量
429張
產業
上市半導體類股
636人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	53.00	0	0.00	52.80	0	531	0.00%
2024/05/14	0	0.00	0	50.60	50.50	0	544	0.00%
2024/05/02	0	50.80	0	0.00	50.90	0	545	0.00%
2024/04/25	1	49.95	0	0.00	49.75	1	558	0.18%
2024/04/16	0	0.00	1	51.00	51.20	-1	569	-0.18%
2024/04/03	0	0.00	1	53.80	54.60	-1	559	-0.18%
2024/04/01	1	55.00	2.7	55.12	54.90	-1.7	583	-0.29%
2024/03/28	0	0.00	5	53.50	53.70	-5	547	-0.91%
2024/03/27	6	54.05	0	0.00	54.10	6	493	1.22%
2024/03/26	0.2	50.20	0	0.00	49.20	0.2	422	0.05%
2024/03/22	0	0.00	0.3	49.40	49.30	-0.3	429	-0.07%
2024/03/15	1	49.40	0	0.00	48.60	1	456	0.22%
2024/03/08	0.1	50.70	0	0.00	50.20	0.1	486	0.02%
2024/03/06	0.4	52.50	0	0.00	52.40	0.4	503	0.08%
2024/02/29	1	53.30	0	0.00	53.70	1	608	0.16%
2024/02/26	0	0.00	0	54.00	53.60	0	701	0.00%
2024/02/01	0	0.00	0.1	53.10	52.80	-0.1	973	-0.01%
2024/01/31	0	0.00	12	53.10	53.20	-12	980	-1.22%
2024/01/23	2	53.90	0	0.00	54.10	2	989	0.20%
2024/01/04	1	55.50	10	55.81	55.20	-9	1,034	-0.87%
2023/12/08	10	56.80	0	0.00	56.70	10	920	1.09%
2023/12/05	0	0.00	10	55.80	55.90	-10	891	-1.12%
2023/11/30	0	0.00	1	57.30	56.90	-1	844	-0.12%
2023/11/27	1	57.20	0	0.00	56.50	1	762	0.13%
2023/11/24	1	57.90	1	56.60	56.50	0	732	0.00%
2023/11/22	2	58.45	1	57.90	57.80	1	624	0.16%
2023/11/21	0	0.00	2.1	54.19	55.00	-2.1	478	-0.43%
2023/11/20	4	52.90	4	53.80	53.90	0	415	0.00%
2023/11/08	3	49.95	0	0.00	50.00	3	335	0.89%
2023/11/07	2	49.70	0	0.00	49.40	2	329	0.61%
2023/10/24	5	48.30	0	0.00	47.95	5	305	1.63%
2023/10/23	0	0.00	2	48.00	48.25	-2	300	-0.67%
2023/10/19	0	47.80	0	0.00	47.65	0	306	0.00%
2023/08/08	0	0.00	3	45.40	45.60	-3	289	-1.04%
2023/06/02	0	0.00	2	51.10	51.10	-2	267	-0.75%
2023/05/15	1	48.90	0	0.00	48.85	1	295	0.34%
2023/04/21	1	50.70	0	0.00	50.50	1	372	0.27%
2023/04/17	0	0.00	1	54.80	55.00	-1	367	-0.27%
2023/03/10	1	54.20	0	0.00	53.90	1	861	0.12%
2023/03/01	2	54.20	0	0.00	54.30	2	965	0.21%
2023/02/21	1	55.90	1	55.40	55.50	0	966	0.00%
2023/02/06	0	0.00	4	53.65	53.60	-4	983	-0.41%
2023/02/02	1	54.20	1	54.20	54.10	0	970	0.00%
2023/02/01	0	0.00	6	53.00	53.60	-6	954	-0.63%
2023/01/12	1	51.30	1	50.30	50.20	0	922	0.00%
2023/01/06	3	51.53	3	51.33	51.40	0	919	0.00%
2022/12/23	2	51.35	2	51.25	51.10	0	877	0.00%
2022/12/22	0	0.00	1	52.10	52.00	-1	875	-0.11%
2022/12/21	6	55.17	4.4	53.22	53.40	1.6	842	0.19%
2022/12/20	1	51.40	2	55.10	55.10	-1	535	-0.19%
2022/12/19	2	49.70	2	49.85	50.10	0	493	0.00%
2022/12/16	0	0.00	1	49.15	48.80	-1	490	-0.20%
2022/12/15	1	51.20	0	0.00	50.80	1	483	0.21%
2022/12/12	0	0.00	1	48.70	49.00	-1	473	-0.21%
2022/12/09	0	0.00	1	50.00	49.70	-1	475	-0.21%
2022/12/08	1	49.15	2	49.30	49.15	-1	471	-0.21%
2022/12/06	0	0.00	1	51.50	51.10	-1	458	-0.22%
2022/12/05	3	52.77	2	52.75	52.20	1	451	0.22%
2022/12/02	4	53.25	1	53.50	53.20	3	442	0.68%
2022/12/01	8	50.95	0	0.00	52.60	8	412	1.94%
2022/11/30	1	48.65	1	48.95	48.65	0	382	0.00%
2022/11/28	1	47.95	0	0.00	48.10	1	309	0.32%
2022/11/18	1	50.20	1	49.60	49.25	0	293	0.00%
2022/11/17	0	0.00	1	50.10	49.90	-1	290	-0.34%
2022/11/16	1	48.90	0	0.00	50.30	1	286	0.35%
2022/11/15	0	0.00	3	49.15	49.45	-3	275	-1.09%
2022/11/14	0	0.00	1	49.10	48.75	-1	273	-0.37%
2022/11/11	1	49.95	1	49.95	49.00	0	275	0.00%
2022/11/09	1	48.65	1	48.85	49.15	0	268	0.00%
2022/11/08	1	48.05	0	0.00	48.20	1	271	0.37%
2022/10/31	0	0.00	1	46.05	45.95	-1	272	-0.37%
2022/10/26	1	45.05	0	0.00	44.80	1	280	0.36%
2022/09/28	0	0.00	0.2	48.21	46.50	-0.2	388	-0.04%
2022/09/26	1	50.20	0	0.00	49.35	1	400	0.25%
2022/08/16	0	0.00	1	59.70	59.40	-1	552	-0.18%
2022/08/15	1	59.80	0	59.90	59.70	1	551	0.18%
2022/08/12	0	0.00	1	57.20	58.60	-1	548	-0.18%
2022/08/11	1	56.70	0	0.00	57.00	1	544	0.18%
2022/08/10	1	56.10	1	56.00	56.00	0	551	0.00%
2022/08/09	1	56.00	1	55.70	55.70	0	565	0.00%
2022/07/15	0	0.00	1	64.70	65.40	-1	597	-0.17%
2022/07/12	1	60.00	0	0.00	60.20	1	585	0.17%
2022/06/24	0	0.00	1	69.20	68.70	-1	831	-0.12%
2022/06/23	1	67.00	0	0.00	68.00	1	839	0.12%
2022/06/21	3	68.50	0	0.00	69.20	3	901	0.33%
2022/06/16	2	71.65	0	0.00	71.30	2	957	0.21%
2022/06/08	1	77.10	0	0.00	77.10	1	988	0.10%
2022/06/07	3	77.00	0	0.00	77.00	3	994	0.30%
2022/06/01	1	77.50	0	0.00	77.70	1	1,041	0.10%
2022/05/30	0	0.00	1	76.00	76.20	-1	1,051	-0.10%
2022/05/27	1	74.40	0	0.00	74.30	1	1,054	0.09%
2022/05/18	1	76.60	0	0.00	76.50	1	1,202	0.08%
2022/05/17	0	0.00	1	75.80	77.20	-1	1,199	-0.08%
2022/05/09	1	74.50	0	0.00	74.20	1	1,221	0.08%
2022/05/06	1	75.30	0	0.00	76.70	1	1,216	0.08%
2022/04/27	0	0.00	5	73.10	73.80	-5	1,223	-0.41%
2022/04/26	1	77.50	0	0.00	76.10	1	1,208	0.08%
2022/04/22	0	0.00	1	80.70	80.60	-1	1,195	-0.08%
2022/04/21	1	81.80	0	0.00	81.60	1	1,211	0.08%
2022/04/20	1	81.90	0	0.00	81.80	1	1,227	0.08%
2022/04/18	0.2	81.80	0	0.00	80.70	0.2	1,273	0.02%
2022/04/15	0	0.00	2	81.80	81.70	-2	1,299	-0.15%
2022/04/06	7	87.70	2	87.90	87.90	5	1,512	0.33%
2022/03/30	3	92.90	4	91.53	91.00	-1	1,485	-0.07%
2022/03/29	4	92.35	3.2	91.48	91.40	0.8	1,419	0.05%
2022/03/28	1	89.00	1	89.00	89.30	0	1,335	0.00%
2022/03/25	2	90.50	30	91.25	90.40	-28	1,331	-2.10%
2022/03/24	1	90.80	6	90.95	90.90	-5	1,308	-0.38%
2022/03/23	37	90.29	6	90.27	90.40	31	1,273	2.43%
2022/03/22	1	87.40	0	0.00	87.80	1	1,216	0.08%
2022/03/16	0	0.00	6	84.07	83.60	-6	1,213	-0.49%
2022/03/15	1	84.40	0	0.00	84.20	1	1,230	0.08%
2022/03/11	3	87.40	3	86.40	86.40	0	1,288	0.00%
2022/03/08	0	0.00	1	84.10	84.00	-1	1,446	-0.07%
2022/02/25	2	88.05	0	0.00	87.60	2	1,523	0.13%
2022/02/24	5	86.80	1	87.10	87.30	4	1,517	0.26%
2022/02/21	1	85.00	0	0.00	86.00	1	1,747	0.06%
2022/02/18	1	85.00	1	85.00	85.00	0	1,762	0.00%
2022/02/16	2	86.15	7	85.77	85.40	-5	1,823	-0.27%
2022/02/14	1	84.10	6	83.70	83.90	-5	1,863	-0.27%
2022/02/10	5	85.30	0	0.00	85.10	5	1,891	0.26%
2022/02/09	0	0.00	5	86.00	86.20	-5	1,897	-0.26%
2022/01/24	2	83.60	0	0.00	83.40	2	1,961	0.10%
2022/01/19	1	86.00	2	85.55	86.00	-1	1,993	-0.05%
2022/01/17	0.2	85.00	0	0.00	84.90	0.2	2,029	0.01%
2022/01/14	5	83.90	2	83.30	83.30	3	2,047	0.15%
2022/01/13	1	85.00	1	85.10	85.00	0	2,057	0.00%
2022/01/12	6	88.33	2	86.60	86.30	4	2,044	0.20%
2022/01/11	1	88.80	0	0.00	88.80	1	2,029	0.05%
2022/01/10	1	88.90	0	0.00	88.80	1	2,018	0.05%
2022/01/07	1	91.20	0	0.00	90.80	1	1,999	0.05%
2022/01/05	1	94.00	0	0.00	93.50	1	2,014	0.05%
2022/01/04	2	96.00	0	0.00	93.90	2	2,014	0.10%
2022/01/03	0	0.00	5	92.70	95.00	-5	1,926	-0.26%
2021/12/30	1	91.90	0.1	92.50	92.00	0.9	1,848	0.05%
2021/12/29	0	0.00	5	91.80	92.00	-5	1,881	-0.27%
2021/12/16	5	91.70	0	0.00	91.60	5	2,096	0.24%
2021/12/13	1	90.60	0	0.00	90.60	1	2,101	0.05%
2021/12/09	6	90.28	0	0.00	90.40	6	2,114	0.28%
2021/12/08	1.2	91.35	0	0.00	91.60	1.2	2,125	0.06%
2021/12/07	2	93.60	0	0.00	93.60	2	2,093	0.10%
2021/12/02	0	0.00	1	95.60	94.60	-1	2,197	-0.05%
2021/12/01	0	0.00	1	96.20	96.50	-1	2,259	-0.04%
2021/11/29	5	89.00	5	90.50	90.80	0	2,328	0.00%
2021/11/22	3	94.43	0	0.00	94.00	3	2,378	0.13%
2021/11/19	0	0.00	30	97.01	94.40	-30	2,386	-1.26%
2021/11/18	30	96.54	12	95.12	96.00	18	2,243	0.80%
2021/11/17	0	0.00	1	92.40	92.40	-1	2,192	-0.05%
2021/11/16	10	90.50	10	91.70	91.70	0	2,198	0.00%
2021/11/15	0	0.00	14	91.83	92.40	-14	2,206	-0.63%
2021/11/12	10.3	89.82	0	0.00	90.30	10.3	2,209	0.47%
2021/11/11	1	88.00	1	89.80	89.90	0	2,216	0.00%
2021/11/10	6	87.90	0	0.00	87.80	6	2,224	0.27%
2021/11/09	5	88.30	0	0.00	88.20	5	2,282	0.22%
2021/11/08	1	86.60	0	0.00	86.70	1	2,284	0.04%
2021/11/02	1	86.50	1	86.40	85.70	0	2,653	0.00%
2021/10/25	0	0.00	6	86.47	86.40	-6	2,896	-0.21%
2021/10/20	0	0.00	1	84.50	85.10	-1	3,210	-0.03%
2021/10/18	1	82.60	0	0.00	82.50	1	3,833	0.03%
2021/10/12	1	84.40	0	0.00	82.30	1	5,542	0.02%
2021/10/07	1	86.70	1	86.40	86.20	0	5,604	0.00%
2021/10/05	2	85.20	3	83.87	85.30	-1	6,034	-0.02%
2021/10/01	0	0.00	2	88.05	88.30	-2	6,036	-0.03%
2021/09/30	10	90.48	0	0.00	90.70	10	6,031	0.17%
2021/09/27	1	94.10	10	94.36	94.40	-9	6,044	-0.15%
2021/09/24	1	93.40	0	0.00	93.00	1	6,036	0.02%
2021/09/23	2	91.40	2	91.50	91.80	0	6,024	0.00%
2021/09/17	1	91.40	0	0.00	91.20	1	6,044	0.02%
2021/09/15	0	0.00	12	90.01	90.50	-12	6,081	-0.20%
2021/09/13	2	93.20	0	0.00	93.10	2	6,119	0.03%
2021/09/08	1	90.20	0	0.00	90.30	1	6,152	0.02%
2021/09/07	4	94.38	3	95.37	92.80	1	6,127	0.02%
2021/09/06	12	99.88	2	100.25	98.10	10	6,064	0.16%
2021/09/03	1	97.50	2	98.00	98.40	-1	5,965	-0.02%
2021/09/02	1	94.30	0	0.00	93.70	1	6,177	0.02%
2021/08/31	1	89.80	0	0.00	90.50	1	6,160	0.02%
2021/08/24	4	92.10	3	92.43	90.10	1	6,201	0.02%
2021/08/20	2	87.40	0	0.00	87.40	2	6,218	0.03%
2021/08/19	1	87.10	0	0.00	86.50	1	6,312	0.02%
2021/08/13	0	0.00	6	90.97	90.20	-6	6,372	-0.09%
2021/08/11	6	99.08	0	0.00	95.00	6	6,423	0.09%
2021/08/10	0	0.00	7	106.14	106.00	-7	6,422	-0.11%
2021/08/09	1	108.50	0	0.00	108.50	1	6,404	0.02%
2021/08/06	8	111.88	1	111.50	111.50	7	6,413	0.11%
2021/08/05	1	108.50	0	0.00	110.50	1	6,508	0.02%
2021/08/02	0	108.00	0	0.00	108.00	0	6,699	0.00%
2021/07/29	1	102.50	1	105.00	105.00	0	6,679	0.00%
2021/07/28	1	100.50	1	100.50	103.00	0	6,679	0.00%
2021/07/27	0	0.00	5	109.50	104.50	-5	6,687	-0.07%
2021/07/26	5.1	109.85	12	108.75	108.50	-6.9	6,732	-0.10%
2021/07/23	8	111.31	9	108.39	108.00	-1	6,695	-0.01%
2021/07/22	4	112.50	208	113.20	113.00	-204	6,483	-3.15%	大賣/鉅額交易
2021/07/21	223	114.43	21	114.29	112.50	202	6,273	3.22%	大買/鉅額交易
2021/07/20	16	110.59	462	108.15	109.00	-446	5,889	-7.57%	大賣/鉅額交易
2021/07/19	36	110.57	31	112.35	113.00	5	5,631	0.09%
2021/07/16	451	104.50	1	105.00	103.00	450	5,231	8.60%	大買/鉅額交易
2021/07/14	8	98.80	8	99.93	99.00	0	5,090	0.00%
2021/07/13	7	103.43	3	104.17	99.10	4	5,086	0.08%
2021/07/12	10	99.25	11	99.49	101.50	-1	4,974	-0.02%
2021/07/09	2	94.90	3	96.27	95.90	-1	4,852	-0.02%
2021/07/08	0	0.00	2	95.90	95.30	-2	4,959	-0.04%
2021/07/07	3	94.90	0	0.00	94.80	3	5,000	0.06%
2021/07/06	0	0.00	10	95.10	94.80	-10	5,121	-0.20%
2021/07/05	0	0.00	2	95.35	96.10	-2	5,245	-0.04%
2021/07/01	1	93.60	0	0.00	92.60	1	5,556	0.02%
2021/06/30	1	93.90	0	0.00	94.00	1	5,792	0.02%
2021/06/28	1	93.70	1	94.60	95.10	0	6,207	0.00%
2021/06/25	2	95.10	0	0.00	94.30	2	6,537	0.03%
2021/06/24	0.5	94.25	0	0.00	94.60	0.5	6,769	0.01%
2021/06/23	1	94.40	3	94.10	94.00	-2	6,868	-0.03%
2021/06/22	0	0.00	1	92.70	92.60	-1	7,365	-0.01%
2021/06/21	0.5	93.80	4	94.80	94.30	-3.5	7,403	-0.05%
2021/06/18	3	96.33	1	96.50	96.40	2	7,453	0.03%
2021/06/17	9	95.53	8	94.94	96.50	1	7,514	0.01%
2021/06/16	0	0.00	4	95.25	94.30	-4	7,571	-0.05%
2021/06/15	3	95.50	0	0.00	96.20	3	7,698	0.04%
2021/06/11	2	97.25	4	96.88	95.10	-2	8,301	-0.02%
2021/06/10	7	97.89	5	99.04	96.80	2	8,717	0.02%
2021/06/09	7	93.77	0	0.00	94.30	7	8,500	0.08%
2021/06/07	1	91.70	1	92.20	92.40	0	8,792	0.00%
2021/06/04	0	0.00	2	91.80	91.80	-2	8,852	-0.02%
2021/06/03	1	92.40	0	0.00	92.70	1	8,910	0.01%
2021/06/02	9	94.20	9	94.71	93.00	0	9,000	0.00%
2021/05/31	0	0.00	2	94.50	94.30	-2	9,093	-0.02%
2021/05/28	9	93.77	8	94.20	94.10	1	9,206	0.01%
2021/05/27	4	93.93	4	93.15	94.00	0	9,409	0.00%
2021/05/26	1	91.70	1	91.40	91.80	0	9,402	0.00%
2021/05/25	13	92.32	12	92.05	92.20	1	9,629	0.01%
2021/05/20	0	0.00	1	89.50	87.00	-1	10,707	-0.01%
2021/05/19	1	90.00	1	89.80	89.90	0	11,189	0.00%
2021/05/18	0	0.00	4	87.70	87.00	-4	11,725	-0.03%
2021/05/14	2	88.05	1	87.80	88.00	1	11,990	0.01%
2021/05/13	2	90.35	0	0.00	88.90	2	11,927	0.02%
2021/05/12	6	86.43	1	87.20	86.80	5	11,768	0.04%
2021/05/11	1	90.20	3	91.00	90.50	-2	11,690	-0.02%
2021/05/10	1	99.20	0	0.00	97.20	1	11,639	0.01%
2021/05/07	3	99.07	2.1	98.81	99.50	0.9	11,696	0.01%
2021/05/06	0	0.00	0.1	98.00	96.60	-0.1	11,821	0.00%
2021/05/04	0.1	99.60	0	0.00	100.50	0.1	13,173	0.00%
2021/05/03	9	105.83	0	0.00	102.00	9	13,120	0.07%
2021/04/29	3	111.67	0	0.00	110.00	3	13,021	0.02%
2021/04/28	0	0.00	1	109.50	112.00	-1	12,981	-0.01%
2021/04/27	5	112.60	3	110.83	109.50	2	12,943	0.02%
2021/04/26	4	114.75	7	114.21	114.50	-3	12,885	-0.02%
2021/04/23	4	111.38	11	112.27	112.50	-7	12,828	-0.05%
2021/04/22	5	113.00	4	112.88	109.50	1	12,847	0.01%
2021/04/21	1	110.50	1	110.00	111.00	0	12,799	0.00%
2021/04/20	3	110.17	9	110.33	110.00	-6	12,813	-0.05%
2021/04/19	2	109.00	2	109.00	109.50	0	12,806	0.00%
2021/04/16	7	113.29	5	111.70	110.50	2	12,837	0.02%
2021/04/15	1	111.00	2	112.25	112.50	-1	12,742	-0.01%
2021/04/14	4	104.00	0	0.00	106.00	4	12,670	0.03%
2021/04/13	10.1	110.50	10	111.00	108.00	0.1	12,569	0.00%
2021/04/12	4	111.88	3	109.00	108.50	1	12,524	0.01%
2021/04/09	3	116.33	18	114.11	113.00	-15	12,433	-0.12%
2021/04/08	6	112.92	9	114.78	113.50	-3	12,344	-0.02%
2021/04/07	47	114.69	52	113.03	115.00	-5	12,160	-0.04%
2021/04/06	11	109.41	9	110.39	114.00	2	12,000	0.02%
2021/04/01	19	105.71	11	106.23	105.50	8	11,755	0.07%
2021/03/31	5	102.80	3	102.83	102.00	2	11,534	0.02%
2021/03/30	64	102.34	55	103.27	103.00	9	11,375	0.08%
2021/03/29	18	100.48	16	100.71	99.40	2	11,059	0.02%
2021/03/26	3	97.57	3	97.63	98.00	0	10,827	0.00%
2021/03/25	15	98.16	7	99.20	96.70	8	10,729	0.07%
2021/03/24	1	94.70	12	94.68	94.80	-11	10,232	-0.11%
2021/03/23	2	93.85	4	95.20	93.60	-2	10,227	-0.02%
2021/03/22	7	94.09	4	93.60	93.50	3	10,174	0.03%
2021/03/19	5	92.44	12	92.67	92.80	-7	10,113	-0.07%
2021/03/18	5	94.28	10	94.95	94.10	-5	10,049	-0.05%
2021/03/17	40	98.67	48	97.42	94.50	-8	9,947	-0.08%
2021/03/16	5	94.72	10	97.14	98.70	-5	9,404	-0.05%
2021/03/15	5	89.38	1	89.50	89.80	4	8,980	0.04%
2021/03/12	10	89.20	15	88.73	88.40	-5	8,991	-0.06%
2021/03/11	7	87.26	8	87.53	88.20	-1	8,903	-0.01%
2021/03/10	6	86.13	6	85.55	86.30	0	8,775	0.00%
2021/03/09	0	0.00	1	84.20	85.30	-1	8,750	-0.01%
2021/03/08	7	85.80	3	84.70	84.50	4	8,811	0.05%
2021/03/05	1	85.10	5	85.50	85.80	-4	8,735	-0.05%
2021/03/04	0	85.20	5	84.98	84.70	-5	8,712	-0.06%
2021/03/03	5	84.96	0	0.00	84.90	5	8,709	0.06%
2021/03/02	13	88.16	6	87.37	85.70	7	8,584	0.08%
2021/02/26	3	84.73	5	84.60	84.60	-2	8,371	-0.02%
2021/02/25	16	86.65	15	86.59	86.50	1	8,356	0.01%
2021/02/24	12	86.44	2	86.70	84.10	10	8,261	0.12%
2021/02/23	16	84.47	7	83.51	84.00	9	7,957	0.11%
2021/02/22	29	88.82	27	89.54	87.60	2	7,648	0.03%
2021/02/19	47	82.76	36	83.54	87.80	11	7,132	0.15%
2021/02/18	65	78.47	51	80.52	79.90	14	6,636	0.21%
2021/02/17	23	74.20	28	75.71	76.30	-5	6,055	-0.08%
2021/02/05	1	69.80	2	70.50	69.40	-1	5,783	-0.02%
2021/02/02	3	67.83	2	68.00	67.90	1	5,945	0.02%
2021/02/01	5	66.02	0	0.00	66.80	5	6,203	0.08%
2021/01/29	31	69.16	28	67.00	66.20	3	6,303	0.05%
2021/01/28	28	68.80	34	70.69	68.70	-6	6,298	-0.10%
2021/01/27	57	74.67	55	75.03	72.80	2	6,149	0.03%
2021/01/26	10	73.95	18	75.64	76.20	-8	5,438	-0.15%
2021/01/25	1	68.90	0	0.00	69.30	1	4,835	0.02%
2021/01/22	1	65.10	0	0.00	67.60	1	4,794	0.02%
2021/01/19	1	68.20	0	0.00	67.50	1	4,842	0.02%
2021/01/18	2	70.00	1	71.50	69.00	1	4,972	0.02%
2021/01/15	1	71.00	6	71.43	69.50	-5	4,999	-0.10%
2021/01/14	4	70.25	6	70.10	69.70	-2	4,984	-0.04%
2021/01/11	0	0.00	4	65.58	67.40	-4	5,037	-0.08%
2021/01/08	4	67.55	0	0.00	67.20	4	5,155	0.08%
2021/01/07	0	0.00	4	66.98	66.80	-4	5,201	-0.08%
2020/12/25	1	65.60	0	0.00	64.70	1	7,084	0.01%
2020/12/22	3	64.10	0	0.00	64.00	3	7,877	0.04%
2020/12/21	1	63.00	0	0.00	63.50	1	8,202	0.01%
2020/12/18	2	63.60	0	0.00	63.60	2	8,471	0.02%
2020/12/17	1	63.90	7	63.50	63.40	-6	8,854	-0.07%
2020/12/16	3	64.83	4	64.90	64.70	-1	9,049	-0.01%
2020/12/14	2	65.70	0	0.00	65.90	2	10,057	0.02%
2020/12/11	1	65.70	0	0.00	65.40	1	11,020	0.01%
2020/12/10	3	67.47	1	68.00	67.10	2	11,773	0.02%
2020/12/09	2	69.40	0	0.00	69.40	2	11,866	0.02%
2020/12/08	0	0.00	1	69.20	68.40	-1	11,815	-0.01%
2020/12/07	2	68.00	2	67.70	67.20	0	11,731	0.00%
2020/12/04	3	68.40	9	68.27	67.90	-6	11,694	-0.05%
2020/12/03	1	68.10	2	67.60	67.40	-1	11,759	-0.01%
2020/12/02	0	0.00	1	68.50	68.70	-1	11,711	-0.01%
2020/12/01	5	67.80	2	67.60	67.60	3	11,601	0.03%
2020/11/30	0	0.00	10	66.90	66.90	-10	11,605	-0.09%
2020/11/27	5	67.00	0	0.00	66.70	5	11,637	0.04%
2020/11/26	0	0.00	1	65.90	66.10	-1	11,562	-0.01%
2020/11/24	4	66.98	0	0.00	66.40	4	11,565	0.03%
2020/11/23	17	67.18	14	67.04	67.20	3	11,498	0.03%
2020/11/20	5	64.68	5	64.84	65.30	0	11,365	0.00%
2020/11/19	2	65.20	0	0.00	64.90	2	11,354	0.02%
2020/11/18	2	65.60	6	66.30	65.50	-4	11,345	-0.04%
2020/11/17	0	0.00	4	65.50	65.10	-4	11,325	-0.04%
2020/11/16	6	65.60	2	65.40	65.40	4	11,380	0.04%
2020/11/13	0	0.00	8	64.98	65.70	-8	11,383	-0.07%
2020/11/12	3	64.37	0	0.00	63.90	3	11,363	0.03%
2020/11/11	2	65.30	0	0.00	65.30	2	11,322	0.02%
2020/11/10	2	65.35	0	0.00	64.70	2	11,299	0.02%
2020/11/09	3	67.60	26	68.35	68.00	-23	11,116	-0.21%
2020/11/06	31	71.90	1	71.80	71.10	30	10,825	0.28%
2020/11/05	3	71.20	1	71.80	70.90	2	10,723	0.02%
2020/11/04	1	70.30	0	0.00	70.10	1	10,662	0.01%
2020/11/03	5	70.00	4	69.28	70.30	1	10,795	0.01%
2020/11/02	0	0.00	1	68.20	68.30	-1	10,743	-0.01%
2020/10/28	4	68.18	4	69.00	68.10	0	10,672	0.00%
2020/10/27	3	68.50	0	0.00	68.50	3	10,652	0.03%
2020/10/26	4	71.63	0	0.00	69.00	4	10,621	0.04%
2020/10/23	1	71.10	8	71.24	71.00	-7	10,467	-0.07%
2020/10/22	0	0.00	6	70.43	70.70	-6	10,379	-0.06%
2020/10/21	0	0.00	2	69.80	70.00	-2	10,253	-0.02%
2020/10/20	1	69.30	1	69.50	69.50	0	10,227	0.00%
2020/10/16	1	69.80	8	68.31	68.00	-7	10,087	-0.07%
2020/10/14	1	70.50	6	70.20	69.50	-5	9,900	-0.05%
2020/10/13	0	0.00	1	69.60	70.10	-1	9,877	-0.01%
2020/10/12	3	68.90	22	69.04	70.50	-19	9,844	-0.19%
2020/10/08	26	70.98	8	70.43	69.30	18	9,750	0.18%
2020/10/07	86	68.32	91	68.91	71.60	-5	9,124	-0.05%
2020/10/06	19	65.56	38	66.09	67.90	-19	8,740	-0.22%
2020/10/05	30	65.57	6	65.30	65.10	24	8,690	0.28%
2020/09/30	23	63.83	22	64.15	66.30	1	8,782	0.01%
2020/09/29	21	64.78	29	64.06	64.00	-8	8,741	-0.09%
2020/09/28	33	65.92	6	65.20	64.60	27	8,704	0.31%
2020/09/25	14	69.42	12	67.64	67.30	2	8,552	0.02%
2020/09/24	43	67.53	48	68.65	67.50	-5	8,202	-0.06%
2020/09/23	0	0.00	7	69.07	70.10	-7	7,934	-0.09%
2020/09/22	19	70.68	18	69.87	68.50	1	7,740	0.01%
2020/09/21	2	70.25	3	69.77	69.00	-1	7,383	-0.01%
2020/09/18	22	72.10	8	71.49	72.20	14	7,242	0.19%
2020/09/17	14	70.14	20	70.63	72.00	-6	6,767	-0.09%
2020/09/16	19	68.68	13	69.72	70.00	6	6,369	0.09%
2020/09/15	23	63.24	14	63.19	65.10	9	5,609	0.16%
2020/09/14	2	56.80	8	57.50	59.20	-6	4,909	-0.12%
2020/09/09	20	55.00	21	54.08	55.30	-1	4,950	-0.02%
2020/09/08	24	54.96	17	55.23	54.70	7	4,999	0.14%
2020/09/04	0	0.00	1	53.80	54.20	-1	5,133	-0.02%
2020/09/03	2	55.50	0	0.00	54.80	2	5,220	0.04%
2020/09/02	4	55.10	10	55.50	55.30	-6	5,323	-0.11%
2020/08/31	0	0.00	1	54.10	53.80	-1	5,701	-0.02%
2020/08/28	5	54.70	5	55.00	53.80	0	5,973	0.00%
2020/08/27	1	53.50	0	0.00	53.50	1	6,255	0.02%
2020/08/14	1	54.80	0	0.00	54.70	1	7,583	0.01%
2020/08/13	0	0.00	1	54.90	54.80	-1	7,687	-0.01%
2020/08/12	6	53.07	5	52.94	54.80	1	8,026	0.01%
2020/08/11	0	0.00	1	54.00	53.00	-1	8,560	-0.01%
2020/08/10	5	56.50	0	0.00	54.80	5	8,853	0.06%
2020/08/07	1	56.50	0	0.00	56.00	1	9,415	0.01%
2020/08/04	3	53.70	3	53.70	53.70	0	10,440	0.00%
2020/07/29	1	51.10	1	51.50	51.60	0	12,730	0.00%
2020/07/20	10	52.20	10	52.50	52.80	0	13,748	0.00%
2020/07/17	4	52.30	40	53.09	52.10	-36	13,921	-0.26%
2020/07/14	19	61.64	15	60.73	59.50	4	14,039	0.03%
2020/07/13	18	63.85	5	62.36	62.50	13	14,127	0.09%
2020/07/10	12	62.60	12	63.00	61.50	0	14,144	0.00%
2020/07/09	1	63.20	2	62.05	62.10	-1	14,181	-0.01%
2020/07/08	2	60.80	0	0.00	61.20	2	14,222	0.01%
2020/07/07	1	60.30	0	0.00	60.40	1	14,351	0.01%
2020/07/06	4	59.95	0	0.00	59.90	4	14,471	0.03%
2020/07/01	0	0.00	7	57.39	57.10	-7	15,227	-0.05%
2020/06/30	5	56.60	6	56.12	56.70	-1	15,401	-0.01%
2020/06/29	0	0.00	1	56.50	56.20	-1	15,402	-0.01%
2020/06/24	0	0.00	5	55.10	55.90	-5	15,345	-0.03%
2020/06/23	1	55.10	20	55.60	55.00	-19	15,400	-0.12%
2020/06/22	51	54.69	32	55.80	56.20	19	15,324	0.12%
2020/06/19	0	0.00	3	53.73	53.80	-3	15,159	-0.02%
2020/06/17	20	53.00	0	0.00	53.10	20	15,086	0.13%
2020/06/16	1	52.00	2	52.00	52.70	-1	15,056	-0.01%
2020/06/15	2	51.70	0	0.00	51.10	2	15,052	0.01%
2020/06/12	3	51.80	3	51.60	51.80	0	15,063	0.00%
2020/06/11	1	50.00	1	52.00	50.50	0	15,064	0.00%
2020/06/10	16	51.88	16	51.31	51.60	0	15,146	0.00%
2020/06/09	4	52.10	4	52.38	52.00	0	15,178	0.00%
2020/06/08	8	52.99	2	52.85	52.00	6	15,246	0.04%
2020/06/05	1	57.60	1	58.10	57.70	0	15,141	0.00%
2020/06/04	3	58.13	26	59.05	58.00	-23	15,353	-0.15%
2020/06/03	17	59.33	17	59.80	60.30	0	15,769	0.00%
2020/06/02	0	0.00	2	57.80	57.70	-2	15,984	-0.01%
2020/06/01	22	59.05	4	58.43	58.30	18	16,421	0.11%
2020/05/29	2	57.70	4	57.85	57.70	-2	16,642	-0.01%
2020/05/28	0	0.00	2	57.00	57.10	-2	16,528	-0.01%
2020/05/27	14	57.63	1	57.30	55.90	13	16,379	0.08%
2020/05/26	1	57.10	7	57.40	58.10	-6	16,134	-0.04%
2020/05/25	6	57.58	5	56.86	57.80	1	16,019	0.01%
2020/05/22	5	58.88	6	58.73	57.10	-1	15,985	-0.01%
2020/05/21	1	58.60	10	58.30	58.00	-9	15,991	-0.06%
2020/05/20	2	57.75	18	57.58	57.40	-16	15,879	-0.10%
2020/05/19	14	57.68	15	57.63	57.00	-1	15,747	-0.01%
2020/05/18	36	61.44	18	61.01	61.20	18	15,364	0.12%
2020/05/15	1	59.90	21	58.98	57.50	-20	14,791	-0.14%
2020/05/14	23	62.69	6	61.62	59.80	17	14,442	0.12%
2020/05/13	5	61.00	6	59.93	61.00	-1	13,802	-0.01%
2020/05/12	15	61.24	15	61.34	60.80	0	13,520	0.00%
2020/05/11	14	59.54	24	56.96	59.50	-10	12,981	-0.08%
2020/05/08	23	58.26	8	59.75	58.30	15	12,517	0.12%
2020/05/07	14	53.84	15	54.67	55.70	-1	11,727	-0.01%
2020/05/06	32	53.90	160	54.35	50.70	-128	11,237	-1.14%	大賣/鉅額交易
2020/05/05	100	47.81	0	0.00	50.30	100	10,483	0.95%
2020/05/04	3	45.80	8	46.11	45.80	-5	10,202	-0.05%
2020/04/30	25	47.04	37	46.39	46.10	-12	10,141	-0.12%
2020/04/29	52	46.56	19	47.12	47.75	33	9,941	0.33%
2020/04/28	7	45.34	0	0.00	44.85	7	9,568	0.07%
2020/04/27	3	45.72	7	45.88	45.85	-4	9,479	-0.04%
2020/04/24	1	46.25	1	46.70	46.10	0	9,357	0.00%
2020/04/23	6	45.93	14	46.25	46.30	-8	9,122	-0.09%
2020/04/22	5	45.40	15	45.28	45.40	-10	8,898	-0.11%
2020/04/21	6	44.02	4	43.16	43.05	2	8,656	0.02%
2020/04/17	18	44.19	3	45.40	43.85	15	8,441	0.18%
2020/04/16	6	45.85	2	45.75	45.65	4	8,248	0.05%
2020/04/15	7	46.03	0	0.00	45.00	7	8,048	0.09%
2020/04/14	1	45.65	11	45.66	45.45	-10	7,936	-0.13%
2020/04/13	16	46.63	20	46.40	45.80	-4	7,732	-0.05%
2020/04/10	5	44.61	6	44.79	44.50	-1	7,445	-0.01%
2020/04/09	5	45.88	6	44.42	44.05	-1	7,180	-0.01%
2020/04/08	42	43.32	34	42.99	43.40	8	6,922	0.12%
2020/04/07	6	44.64	7	43.54	43.50	-1	6,708	-0.01%
2020/04/06	13	42.10	25	42.73	43.70	-12	6,238	-0.19%
2020/04/01	38	37.96	31	39.06	39.75	7	5,855	0.12%
2020/03/31	0	0.00	10	36.20	36.15	-10	5,580	-0.18%
2020/03/27	51	36.70	42	36.52	36.00	9	5,446	0.17%
2020/03/26	1	34.35	1	35.35	35.00	0	5,314	0.00%
2020/03/25	0	0.00	1	35.50	34.25	-1	5,254	-0.02%
2020/03/20	0	0.00	2	33.20	33.85	-2	5,069	-0.04%
2020/03/19	8	32.03	14	31.24	31.10	-6	5,000	-0.12%
2020/03/18	1	34.50	0	0.00	34.50	1	4,882	0.02%
2020/03/17	5	34.90	6	35.37	34.45	-1	4,772	-0.02%
2020/03/16	41	34.27	46	35.81	34.20	-5	4,627	-0.11%
2020/03/13	4	32.43	3	32.22	32.95	1	4,383	0.02%
2020/03/12	5	36.34	0	0.00	35.70	5	4,232	0.12%
2020/03/11	6	40.73	2	40.10	38.20	4	3,998	0.10%
2020/03/10	3	39.57	8	38.83	38.90	-5	3,708	-0.13%
2020/03/09	23	46.02	13	46.18	43.00	10	3,398	0.29%
2020/03/06	26	45.11	18	44.92	46.20	8	2,687	0.30%
2020/03/05	14	41.28	30	41.30	42.00	-16	2,126	-0.75%
2020/03/04	12	36.91	0	0.00	39.15	12	1,554	0.77%
2020/03/03	0	0.00	2	35.10	35.60	-2	1,144	-0.17%
2020/03/02	21	35.87	20	35.38	35.10	1	1,075	0.09%
2020/02/26	0	0.00	4	34.70	34.50	-4	925	-0.43%
2020/02/24	92	35.50	88	35.81	36.65	4	808	0.49%
2020/02/05	0	0.00	1	33.80	34.10	-1	312	-0.32%
2020/01/13	0	0.00	1	32.70	32.70	-1	232	-0.43%
2020/01/09	1	32.30	1	32.50	32.50	0	236	0.00%
2020/01/08	3	32.20	0	0.00	32.30	3	243	1.23%
2020/01/03	1	32.95	0	0.00	33.20	1	246	0.41%
2019/12/31	7	32.81	0	0.00	32.75	7	249	2.80%
2019/12/11	5	32.15	0	0.00	32.20	5	299	1.67%
2019/12/10	1	32.05	0	0.00	32.10	1	303	0.33%
2019/11/21	0	0.00	1	32.20	32.30	-1	552	-0.18%
2019/11/20	1	32.40	0	0.00	32.35	1	557	0.18%
2019/11/06	2	33.45	0	0.00	33.35	2	655	0.31%
2019/09/27	0	0.00	8	33.70	33.60	-8	632	-1.27%
2019/09/23	0	0.00	2	34.35	35.00	-2	617	-0.32%
2019/09/20	0	0.00	2	33.75	34.55	-2	610	-0.33%
2019/09/12	0	0.00	8	33.70	33.90	-8	577	-1.38%
2019/08/29	0	0.00	10	34.72	34.95	-10	415	-2.41%
2019/08/22	0	0.00	2	34.13	34.25	-2	297	-0.67%
2019/08/20	0	0.00	5	34.70	34.50	-5	280	-1.78%
2019/07/24	0	0.00	20	31.16	31.20	-20	170	-11.72%
2019/07/10	0	0.00	11	30.35	30.55	-11	168	-6.52%
2019/07/09	0	0.00	4	32.30	32.20	-4	163	-2.45%
2019/06/18	4	30.78	2	30.80	31.00	2	209	0.96%
2019/06/17	8	30.90	0	0.00	30.75	8	211	3.79%
2019/06/12	0	0.00	1	30.90	31.10	-1	219	-0.46%
2019/06/11	1	30.80	0	0.00	30.90	1	221	0.45%
2019/06/06	0	0.00	1	30.80	30.70	-1	226	-0.44%
2019/06/05	0	0.00	2	31.20	30.85	-2	229	-0.87%
2019/06/04	3	30.60	0	0.00	30.65	3	227	1.32%
2019/05/29	0	0.00	3	30.28	30.20	-3	227	-1.32%
2019/05/28	3	30.05	0	0.00	30.30	3	227	1.32%
2019/05/27	0	0.00	3	30.18	30.40	-3	229	-1.31%
2019/05/23	3	30.05	5	30.14	30.00	-2	229	-0.87%
2019/05/21	5	30.00	0	0.00	30.20	5	231	2.16%
2019/05/20	0	0.00	3	29.90	29.95	-3	231	-1.30%
2019/05/17	3	30.00	0	0.00	30.05	3	231	1.29%
2019/05/13	6	30.73	8	30.51	30.40	-2	228	-0.87%
2019/05/10	5	31.19	3	31.35	31.10	2	227	0.88%
2019/05/09	0	0.00	2	31.80	31.20	-2	225	-0.89%
2019/05/08	4	31.64	2	31.65	31.70	2	221	0.90%
2019/05/06	0	0.00	2	31.73	31.70	-2	223	-0.90%
2019/05/03	0	0.00	4	31.81	32.05	-4	221	-1.81%
2019/04/30	6	31.68	0	0.00	31.40	6	220	2.72%
2019/04/26	0	0.00	3	32.20	32.15	-3	217	-1.38%
2019/04/25	3	31.93	0	0.00	32.15	3	212	1.41%
2019/04/19	0	0.00	3	31.90	31.90	-3	209	-1.43%
2019/04/17	3	32.28	0	0.00	32.30	3	205	1.46%
2019/04/15	0	0.00	3	32.00	32.20	-3	195	-1.53%
2019/04/12	2	31.93	1	31.95	32.00	1	193	0.52%
2019/04/10	1	32.05	0	0.00	32.05	1	187	0.53%
2019/04/09	1	32.05	0	0.00	32.15	1	185	0.54%
2019/04/08	10	32.10	2	32.05	31.95	8	179	4.46%
2019/04/03	2	31.45	0	0.00	31.85	2	173	1.15%
2019/04/01	0	0.00	3	31.07	31.10	-3	162	-1.85%
2019/03/26	2	30.93	0	0.00	30.95	2	147	1.35%
2019/03/25	0	0.00	1	30.65	30.65	-1	140	-0.71%
2019/03/20	1	30.10	0	0.00	30.20	1	115	0.87%
2019/02/19	0	0.00	1	29.20	29.10	-1	90	-1.11%
2019/02/18	1	29.05	0	0.00	29.15	1	90	1.11%
2018/12/11	0	0.00	3	30.00	29.95	-3	116	-2.58%
2018/10/26	1	27.00	0	0.00	27.00	1	172	0.58%
2018/10/12	0	0.00	2	28.60	29.05	-2	172	-1.16%
2018/08/27	0	0.00	1	31.30	31.30	-1	259	-0.39%
2018/08/14	0	0.00	1	30.80	31.45	-1	257	-0.39%
2018/08/13	0	0.00	3	30.45	30.50	-3	252	-1.19%
2018/08/10	3	30.43	0	0.00	30.40	3	245	1.22%
2018/08/07	0	0.00	3	29.63	29.95	-3	239	-1.25%
2018/08/06	1	29.25	0	0.00	29.20	1	241	0.41%
2018/08/03	2	29.10	0	0.00	29.15	2	243	0.82%
2018/08/02	1	29.25	0	0.00	29.15	1	254	0.39%
2018/07/30	0	0.00	5	29.00	29.00	-5	264	-1.89%
2018/07/27	5	29.54	0	0.00	29.50	5	261	1.91%
2018/07/11	1	30.00	0	0.00	29.90	1	314	0.32%
2018/07/04	3	29.97	0	0.00	30.30	3	334	0.90%
2018/07/02	0	0.00	1	31.15	31.10	-1	326	-0.31%
2018/06/28	2	30.05	0	0.00	30.35	2	329	0.61%
2018/06/27	1	30.00	0	0.00	30.25	1	330	0.30%
2018/06/26	3	30.50	0	0.00	30.20	3	328	0.91%
2018/06/20	5	31.20	0	0.00	31.25	5	334	1.50%
2018/06/04	0	0.00	2	32.05	32.05	-2	475	-0.42%
2018/05/30	1	31.85	0	0.00	31.75	1	501	0.20%
2018/05/14	1	31.85	0	0.00	32.20	1	712	0.14%
2018/05/11	1	32.15	0	0.00	32.45	1	720	0.14%
2018/05/10	1	31.45	0	0.00	32.50	1	751	0.13%
2018/05/09	3	31.80	0	0.00	31.60	3	747	0.40%
2018/05/08	1	32.10	0	0.00	32.00	1	751	0.13%
2018/03/26	0	0.00	1	36.10	36.55	-1	925	-0.11%
2018/03/15	1	38.40	3	38.48	38.25	-2	1,163	-0.17%
2018/03/06	1	37.10	1	37.30	37.20	0	1,268	0.00%
2018/02/26	1	37.40	1	37.60	37.35	0	1,494	0.00%
2018/02/23	0	0.00	31	36.72	37.05	-31	1,473	-2.10%
2018/02/22	30	36.31	2	36.08	36.50	28	1,453	1.93%
2018/02/21	0	0.00	1	35.20	35.10	-1	1,443	-0.07%
2018/02/07	2	34.30	0	0.00	34.60	2	1,485	0.13%
2018/01/30	1	35.25	0	0.00	35.35	1	1,638	0.06%
2018/01/18	1	35.10	0	0.00	35.25	1	2,066	0.05%
2018/01/17	0	0.00	9	35.03	35.05	-9	2,059	-0.44%
2018/01/12	1	34.75	0	0.00	35.00	1	2,082	0.05%
2018/01/11	1	35.20	1	34.75	34.75	0	2,118	0.00%
2018/01/10	1	35.00	0	0.00	35.00	1	2,123	0.05%
2018/01/09	1	35.70	0	0.00	35.70	1	2,107	0.05%
2018/01/08	1	36.55	0	0.00	36.45	1	2,092	0.05%