慧友 (5484)-凱基-和平券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
60.5
漲跌
▲5.5
漲幅
+10.00%
成交量
3,977張
產業
上市光電類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	2.5	59.60	60.50	-2.5	691	-0.36%
2024/12/11	1	54.50	0	0.00	54.30	1	631	0.16%
2024/12/09	0	0.00	12	52.45	52.20	-12	636	-1.89%
2024/12/05	2	51.20	0	0.00	51.60	2	630	0.32%
2024/12/04	0	0.00	75	53.57	53.90	-75	640	-11.72%
2024/12/03	0.2	51.00	0	0.00	50.70	0.2	651	0.02%
2024/12/02	0.2	51.30	2	50.80	50.50	-1.8	677	-0.27%
2024/11/29	0	0.00	4	50.48	50.80	-4	686	-0.58%
2024/11/26	0	0.00	15	54.90	55.10	-15	725	-2.07%
2024/11/21	1	52.00	0	0.00	52.00	1	825	0.12%
2024/11/14	0.2	54.80	0	0.00	54.00	0.2	1,282	0.01%
2024/11/13	0.2	55.50	0	0.00	55.10	0.2	1,375	0.01%
2024/11/12	0.2	56.50	0	0.00	56.10	0.2	1,390	0.01%
2024/11/08	1.1	58.15	0	0.00	57.10	1.1	1,427	0.08%
2024/11/06	1	58.00	0	0.00	57.10	1	1,478	0.07%
2024/10/30	0	0.00	0.1	56.60	55.90	-0.1	1,583	0.00%
2024/10/29	0.2	57.70	0	0.00	56.70	0.2	1,608	0.01%
2024/10/28	0.2	59.00	0	0.00	58.20	0.2	1,614	0.01%
2024/10/24	0.1	60.35	0	0.00	59.60	0.1	1,623	0.01%
2024/10/23	0.1	61.80	20	61.91	61.20	-19.9	1,620	-1.23%
2024/10/22	0	0.00	46	61.94	62.00	-46	1,619	-2.84%
2024/10/18	0	0.00	0.2	66.50	65.00	-0.2	1,618	-0.01%
2024/10/17	0.2	58.15	0.7	64.50	64.50	-0.6	1,587	-0.03%
2024/10/15	2	58.40	0	0.00	58.70	2	1,581	0.13%
2024/10/11	0.2	57.70	2	56.30	56.00	-1.8	1,604	-0.11%
2024/10/09	0.1	60.60	0	0.00	59.10	0.1	1,669	0.01%
2024/10/07	0.1	62.50	1	62.50	62.30	-0.9	1,649	-0.05%
2024/10/04	0.1	65.30	18	62.43	62.40	-17.9	1,650	-1.08%
2024/10/01	0.1	66.70	0	66.50	66.00	0.1	1,807	0.01%
2024/09/27	0	0.00	0	68.80	68.70	0	1,905	0.00%
2024/09/26	1.1	68.63	0	0.00	69.00	1.1	1,940	0.06%
2024/09/20	0	0.00	3	70.00	69.50	-3	2,010	-0.15%
2024/09/04	1	72.50	0	0.00	74.10	1	2,258	0.04%
2024/08/30	1	81.20	0	0.00	79.70	1	2,267	0.04%
2024/08/28	1	81.20	2	81.10	81.10	-1	2,239	-0.04%
2024/08/27	0	0.00	3	83.03	83.00	-3	2,219	-0.14%
2024/08/26	1	83.50	1	83.20	81.80	0	2,191	0.00%
2024/08/23	1	81.00	1	85.10	86.30	0	2,153	0.00%
2024/08/22	1	86.70	0	0.00	81.50	1	2,100	0.05%
2024/08/20	7	94.51	4	95.70	95.80	3	1,977	0.15%
2024/08/19	3	83.77	1.3	82.90	90.00	1.8	1,847	0.09%
2024/08/16	2	80.10	1	81.60	81.90	1	1,733	0.06%
2024/08/15	2	68.90	9	69.66	74.50	-7	1,627	-0.43%
2024/08/14	4	68.05	1	70.00	67.80	3	1,528	0.20%
2024/08/13	5	69.20	8	70.57	68.80	-3	1,508	-0.20%
2024/08/12	6	71.07	2	70.80	70.10	4	1,488	0.27%
2024/08/09	5	71.22	8.4	72.50	73.20	-3.4	1,463	-0.23%
2024/08/08	4	71.03	6	72.38	70.40	-2	1,427	-0.14%
2024/08/07	0	0.00	4	71.35	72.60	-4	1,397	-0.29%
2024/08/06	4	65.95	1	67.00	66.00	3	1,366	0.22%
2024/08/05	1	72.00	0	0.00	72.00	1	1,298	0.08%
2024/08/02	12	76.13	15	79.39	80.00	-3	1,288	-0.23%
2024/08/01	0	0.00	11	81.04	82.80	-11	1,236	-0.89%
2024/07/31	0	0.00	2	74.75	75.30	-2	1,208	-0.17%
2024/07/30	0	0.00	2	71.95	72.00	-2	1,198	-0.17%
2024/07/29	2	69.50	0	0.00	68.80	2	1,183	0.17%
2024/07/22	4	72.00	0	0.00	69.90	4	1,163	0.34%
2024/07/19	2	72.50	2	75.95	75.00	0	1,151	0.00%
2024/07/18	2	73.95	0	0.00	74.00	2	1,140	0.18%
2024/07/12	5.1	73.80	1	73.80	73.80	4.1	1,086	0.38%
2024/07/11	14	86.14	2	95.00	82.00	12	1,051	1.14%
2024/07/10	0.1	86.70	0	0.00	86.70	0.1	967	0.01%
2024/07/09	1.1	96.30	0	0.00	96.30	1.1	963	0.11%
2024/07/08	1	107.00	0	0.00	107.00	1	963	0.10%
2024/07/05	8	115.51	0	0.00	118.50	8	952	0.84%
2024/07/03	1.3	98.40	0	98.40	98.40	1.3	743	0.17%
2024/06/24	0.1	70.06	0	0.00	71.70	0.1	498	0.01%
2024/06/18	0	0.00	2.7	59.95	63.50	-2.7	406	-0.67%
2024/06/17	2	54.80	0	0.00	61.00	2	373	0.54%
2024/06/14	1.2	60.50	0	0.00	60.50	1.2	321	0.37%
2024/06/12	0.2	50.00	0	0.00	50.00	0.2	274	0.07%
2024/03/06	0	0.00	6	27.05	27.15	-6	158	-3.79%
2024/02/23	0	0.00	2	28.40	28.25	-2	159	-1.25%
2024/02/21	0	0.00	3	28.53	28.50	-3	163	-1.83%
2024/02/20	0	0.00	7	29.20	28.50	-7	165	-4.24%
2024/02/16	2	28.35	0	0.00	28.50	2	161	1.24%
2024/01/30	0	0.00	5	28.30	29.50	-5	148	-3.36%
2024/01/29	5	29.50	0	0.00	29.50	5	142	3.52%
2024/01/19	0	0.00	0.5	26.70	27.05	-0.5	118	-0.39%
2024/01/18	5	26.70	0	0.00	27.00	5	115	4.33%
2024/01/17	0	0.00	5	26.66	26.60	-5	108	-4.62%
2024/01/16	0	0.00	2	25.73	25.80	-2	101	-1.97%
2024/01/12	1	24.20	0	0.00	24.50	1	96	1.04%
2024/01/11	0	0.00	5	24.94	25.15	-5	94	-5.28%
2023/12/18	0	0.00	6	23.95	24.10	-6	87	-6.86%
2023/12/15	0	0.00	11	23.83	23.90	-11	87	-12.61%
2023/12/14	0	0.00	0	23.50	23.90	0	86	-0.02%
2023/12/13	11	22.18	0	0.00	22.20	11	84	13.05%
2023/12/08	0	0.00	2.1	22.65	22.55	-2.1	86	-2.42%
2023/11/28	0	0.00	10	23.46	24.20	-10	90	-11.01%
2023/11/27	0	0.00	8	24.23	24.30	-8	89	-8.92%
2023/08/23	0	0.00	1	22.25	21.85	-1	501	-0.20%
2023/08/22	0	0.00	1	22.05	22.00	-1	498	-0.20%
2023/08/02	1	25.00	0	0.00	24.45	1	505	0.20%
2023/08/01	0	0.00	3	26.20	26.10	-3	487	-0.62%
2023/07/26	1	28.00	0	0.00	28.40	1	460	0.22%
2023/07/24	1	29.00	0	0.00	29.75	1	444	0.22%
2023/07/04	0.8	22.90	0	0.00	22.75	0.8	261	0.31%
2023/06/29	0	0.00	1	21.60	21.70	-1	258	-0.39%
2023/06/28	1	21.85	0	0.00	21.70	1	258	0.39%
2023/06/21	3	23.00	0	0.00	23.00	3	256	1.17%
2023/03/24	0	0.00	12	16.03	16.05	-12	104	-11.45%
2023/03/23	7	15.84	0	0.00	15.85	7	97	7.17%
2023/03/22	5	16.00	0	0.00	16.35	5	84	5.90%
2022/11/15	0	0.00	0.2	12.45	12.80	-0.2	29	-0.68%
2022/09/07	0.2	14.15	0	0.00	13.65	0.2	74	0.20%
2022/04/13	0	0.00	1	14.25	14.05	-1	65	-1.53%
2022/02/14	0	16.20	0	0.00	16.20	0	45	0.00%
2021/06/22	0	0.00	30	16.11	16.00	-30	200	-14.97%
2021/06/11	20	15.88	0	0.00	15.70	20	219	9.10%
2021/06/10	3	14.75	0	0.00	14.90	3	210	1.42%
2021/06/08	1	14.45	0	0.00	14.80	1	211	0.47%
2021/06/07	6	14.06	0	0.00	14.20	6	212	2.83%
2021/05/14	0	0.00	5	14.00	14.00	-5	310	-1.61%
2021/04/23	0	0.00	6.6	15.41	15.65	-6.6	361	-1.82%
2021/04/19	0	0.00	3	16.20	16.20	-3	414	-0.72%
2021/04/14	0	0.00	7	15.39	15.35	-7	500	-1.40%
2021/03/24	0	0.00	0	16.85	15.55	0	533	0.00%
2021/03/22	3	15.60	0	0.00	15.70	3	536	0.56%
2021/03/18	5	16.85	0	17.75	16.75	5	530	0.94%
2021/03/04	0	16.60	0	0.00	16.70	0	598	0.00%
2021/02/24	0	0.00	10	15.90	15.60	-10	571	-1.75%
2021/02/23	0	0.00	5	15.95	16.00	-5	568	-0.88%
2021/02/19	0	0.00	18	15.80	15.90	-18	586	-3.07%
2021/02/17	0	0.00	30	14.87	14.90	-30	581	-5.16%
2021/01/25	0	0.00	1	16.20	16.20	-1	575	-0.17%
2021/01/14	0	0.00	2	14.60	14.15	-2	517	-0.39%
2021/01/13	1	14.25	0	0.00	14.20	1	509	0.20%
2021/01/12	2	14.63	5	14.60	14.60	-3	497	-0.60%
2020/12/21	25	15.04	0	0.00	15.00	25	311	8.02%
2020/12/14	0	0.00	5	13.90	13.70	-5	277	-1.80%
2020/11/27	55	12.95	0	0.00	12.90	55	270	20.35%
2020/11/19	396	10.60	0	0.00	10.65	396	239	165.48%	大買/鉅額交易
2020/11/18	419	10.65	0	0.00	10.65	419	229	182.60%	大買/鉅額交易
2020/11/12	446	10.55	0	0.00	10.70	446	268	165.93%	大買/鉅額交易
2020/11/09	445	10.55	0	0.00	10.75	445	255	174.37%	大買/鉅額交易
2019/11/20	0	0.00	0.1	9.22	9.32	-0.1	258	-0.02%
2019/01/09	0	0.00	0.7	4.81	4.86	-0.7	110	-0.66%
2019/01/07	0	0.00	2	4.75	4.87	-2	110	-1.81%
2018/12/28	0	0.00	2	4.97	4.98	-2	115	-1.73%
2018/12/27	0	0.00	1	4.92	4.97	-1	115	-0.86%
2018/12/21	0	0.00	3	4.86	4.90	-3	118	-2.52%
2018/12/20	0	0.00	1	4.90	4.88	-1	118	-0.85%
2018/12/19	0	0.00	2	4.91	4.89	-2	118	-1.69%
2018/12/18	0	0.00	2	4.86	4.89	-2	118	-1.69%
2018/07/19	0	0.00	1.1	6.37	6.41	-1.1	241	-0.47%
2018/05/02	0	0.00	25	5.12	5.25	-25	213	-11.71%
2018/03/23	9	5.79	0	0.00	5.85	9	185	4.84%
2018/03/22	16	6.20	0	0.00	6.05	16	180	8.88%
2018/02/27	0	0.00	1	4.78	4.82	-1	57	-1.74%