建國 (5515)-凱基-和平券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
27.00
漲跌
▼1.95
漲幅
-6.74%
成交量
18,467張
產業
上市營建類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	8	27.69	13	27.81	27.00	-5	4,410	-0.11%
2024/04/18	21	28.83	15	28.97	28.95	6	4,116	0.15%
2024/04/16	3	24.45	5	24.39	24.70	-2	3,625	-0.06%
2024/04/15	4	24.01	3	23.65	23.65	1	3,519	0.03%
2024/04/11	0	0.00	1	22.25	22.65	-1	3,397	-0.03%
2024/04/09	1	21.50	0	0.00	21.60	1	3,322	0.03%
2024/04/02	0	0.00	2	20.85	21.05	-2	3,386	-0.06%
2024/04/01	0	0.00	2	20.45	20.95	-2	3,368	-0.06%
2024/03/29	3	21.20	1	20.95	20.75	2	3,306	0.06%
2024/03/28	27	22.58	21	22.70	22.90	6	3,120	0.19%
2024/03/27	0	0.00	5	20.61	21.55	-5	2,748	-0.18%
2024/03/22	19	19.96	15	19.75	19.70	4	2,690	0.15%
2024/03/20	1	18.85	0	0.00	19.20	1	2,809	0.04%
2024/03/19	5	19.42	0	0.00	18.85	5	3,061	0.16%
2024/03/18	22	20.03	21	20.42	20.10	1	3,188	0.03%
2024/03/15	1	20.25	1	20.40	20.50	0	3,177	0.00%
2024/03/14	1	19.45	0	0.00	19.35	1	2,969	0.03%
2024/03/13	0	0.00	1	19.25	19.60	-1	2,929	-0.03%
2024/03/11	1	19.95	3	19.60	19.90	-2	2,827	-0.07%
2024/03/08	1	18.20	2	18.30	18.40	-1	2,674	-0.04%
2024/03/07	0	0.00	13	18.90	18.95	-13	2,632	-0.49%
2024/03/06	52	19.00	50	18.62	18.80	2	2,562	0.08%
2024/03/05	0	0.00	1	18.05	18.10	-1	2,384	-0.04%
2024/03/01	1	17.65	0	0.00	17.60	1	2,350	0.04%
2024/02/27	1	17.65	0	0.00	17.85	1	2,364	0.04%
2024/02/22	1	17.90	1	18.30	17.95	0	2,502	0.00%
2024/02/21	0	0.00	9	18.29	18.20	-9	2,471	-0.36%
2024/02/20	13	17.92	0	0.00	17.80	13	2,372	0.55%
2024/01/22	0	0.00	279	16.95	17.20	-279	2,216	-12.59%	大賣/鉅額交易
2024/01/17	4	16.88	0	0.00	17.00	4	2,180	0.18%
2024/01/12	1	17.30	1	17.10	17.10	0	2,137	0.00%
2024/01/10	1	17.30	0	0.00	17.30	1	2,113	0.05%
2024/01/09	1	17.45	0	0.00	17.65	1	2,104	0.05%
2024/01/08	0	0.00	21	18.10	17.90	-21	2,068	-1.02%
2024/01/04	1	17.65	82	18.00	17.70	-81	2,021	-4.01%
2024/01/03	0	0.00	18	18.05	18.00	-18	1,993	-0.90%
2024/01/02	10	17.80	250	17.83	17.95	-240	1,959	-12.25%	大賣/鉅額交易
2023/12/29	1	17.25	0	0.00	17.25	1	1,846	0.05%
2023/12/28	0	0.00	50	17.40	17.30	-50	1,822	-2.74%
2023/12/25	0	0.00	32	17.56	17.20	-32	1,713	-1.87%
2023/12/22	1	17.75	54	17.90	17.80	-53	1,668	-3.18%
2023/12/21	2	17.95	1	18.20	17.90	1	1,635	0.06%
2023/12/20	33	18.37	1	18.05	18.05	32	1,572	2.04%
2023/12/19	462	18.43	8	18.00	18.40	454	1,427	31.80%	大買/鉅額交易
2023/12/14	2	18.15	2	18.65	18.70	0	1,073	0.00%
2023/12/13	303	17.71	3	17.60	18.00	300	779	38.50%	大買/鉅額交易
2023/12/12	0	0.00	2	15.88	16.40	-2	549	-0.36%
2023/12/11	0	0.00	3	15.35	15.70	-3	502	-0.60%
2023/12/07	0	0.00	1	15.20	15.20	-1	485	-0.21%
2023/11/24	0	0.00	2	15.35	15.45	-2	485	-0.41%
2023/11/23	1	15.80	0	0.00	15.60	1	465	0.22%
2023/11/22	2	15.40	1	15.10	15.25	1	354	0.28%
2023/11/20	1	14.30	0	0.00	14.30	1	291	0.34%
2023/10/11	3	13.60	0	0.00	13.60	3	401	0.75%
2023/08/24	0	0.00	1	14.00	14.05	-1	396	-0.25%
2023/08/21	0	0.00	5	14.00	14.05	-5	387	-1.29%
2023/08/14	1	13.90	0	0.00	13.85	1	383	0.26%
2023/08/01	2	14.45	0	0.00	14.50	2	372	0.54%
2023/07/31	10	14.35	12	14.33	14.45	-2	357	-0.56%
2023/07/17	0	0.00	1	14.45	14.45	-1	314	-0.32%
2023/05/22	0	0.00	2	13.90	14.00	-2	292	-0.68%
2023/05/16	0	0.00	4	13.95	13.80	-4	270	-1.48%
2023/04/06	2	12.80	0	0.00	12.85	2	179	1.11%
2023/03/21	0	0.00	10	12.75	12.85	-10	125	-7.98%
2023/02/10	1	11.45	0	0.00	11.40	1	80	1.24%
2022/10/17	0	0.00	5	10.95	11.00	-5	179	-2.78%
2022/10/14	0	0.00	0.1	11.00	11.05	-0.1	179	-0.03%
2022/10/12	0	0.00	1	11.20	11.25	-1	175	-0.57%
2022/10/07	1	11.45	0	0.00	11.45	1	172	0.58%
2022/09/21	0	0.00	1	11.95	11.90	-1	187	-0.53%
2022/09/14	1	12.00	0	0.00	11.95	1	192	0.52%
2022/09/05	2	12.10	0	0.00	12.10	2	203	0.98%
2022/08/09	0	0.00	1	12.35	12.30	-1	240	-0.42%
2022/08/03	0	0.00	0.1	12.50	12.35	-0.1	262	-0.04%
2022/07/29	11	13.65	0	0.00	13.65	11	258	4.26%
2022/06/21	0	0.00	0.1	14.10	14.10	-0.1	272	-0.04%
2022/05/23	0	0.00	31	14.05	14.05	-31	223	-13.89%
2022/05/20	4	14.04	25	14.05	14.05	-21	220	-9.54%
2022/04/07	0	0.00	0.5	14.15	14.05	-0.5	215	-0.23%
2022/03/28	1	14.00	0	0.00	14.05	1	210	0.48%
2022/03/23	1	14.00	0	0.00	14.05	1	201	0.50%
2022/03/04	10	13.85	0	0.00	13.90	10	234	4.26%
2022/03/03	5	13.85	0	0.00	13.90	5	237	2.10%
2022/03/01	2	13.85	0	0.00	13.90	2	249	0.80%
2022/02/25	0	0.00	1	13.85	13.95	-1	249	-0.40%
2022/02/21	26	13.95	0	0.00	13.95	26	263	9.88%
2022/02/17	3	13.95	0	0.00	13.90	3	277	1.08%
2022/01/18	0.2	14.00	0	0.00	13.90	0.2	281	0.07%
2022/01/03	0	0.00	18	14.05	14.00	-18	271	-6.64%
2021/12/30	7	13.95	0	0.00	14.10	7	267	2.62%
2021/12/27	0	0.00	5	14.00	14.00	-5	262	-1.91%
2021/12/23	2	13.80	0	0.00	13.90	2	265	0.75%
2021/12/21	16	13.75	0	0.00	13.75	16	265	6.03%
2021/12/20	11	13.70	0	0.00	13.70	11	259	4.25%
2021/11/19	1	14.10	0	0.00	14.05	1	222	0.45%
2021/11/11	0	0.00	19	13.47	13.50	-19	195	-9.72%
2021/11/04	0	0.00	2	13.30	13.35	-2	240	-0.83%
2021/10/25	1	13.10	0	0.00	13.20	1	292	0.34%
2021/10/21	20	13.10	0	0.00	13.05	20	317	6.30%
2021/08/19	1	12.80	0	0.00	12.75	1	963	0.10%
2021/08/11	3	14.35	0	0.00	14.25	3	949	0.32%
2021/08/09	1	14.50	0	0.00	14.45	1	969	0.10%
2021/08/02	0	0.00	1	14.30	14.50	-1	1,028	-0.10%
2021/07/19	1	15.20	0	0.00	14.95	1	1,276	0.08%
2021/07/01	1	14.55	0	0.00	14.30	1	1,589	0.06%
2021/06/24	0	0.00	1	14.25	14.20	-1	1,497	-0.07%
2021/06/18	0	0.00	1	13.50	13.60	-1	1,595	-0.06%
2021/05/19	1	12.65	0	0.00	12.65	1	1,706	0.06%
2021/05/04	0	0.00	1	14.50	13.75	-1	1,507	-0.07%
2021/04/26	11	15.19	14	15.34	15.20	-3	1,396	-0.21%
2021/04/23	5	15.80	0	0.00	15.30	5	1,358	0.37%
2021/04/22	8	15.66	1.6	15.45	16.05	6.4	1,259	0.51%
2021/04/20	0	0.00	1	14.50	14.50	-1	855	-0.12%
2021/04/19	0	0.00	50	14.00	14.05	-50	729	-6.85%
2021/04/14	1	13.50	0	0.00	13.40	1	692	0.14%
2021/04/13	50	13.90	0	0.00	13.65	50	679	7.36%
2021/04/09	1	13.90	0	0.00	14.05	1	665	0.15%
2021/02/17	2	12.40	0	0.00	12.40	2	548	0.36%
2021/01/19	0	0.00	5	13.10	13.10	-5	529	-0.94%
2020/12/25	0	0.00	2	12.95	12.95	-2	457	-0.44%
2020/12/09	1	12.80	0	0.00	12.90	1	456	0.22%
2020/11/27	2	12.80	0	0.00	12.85	2	416	0.48%
2020/11/26	0	0.00	104	12.64	12.65	-104	415	-25.05%	大賣/鉅額交易
2020/11/23	18	12.40	0	0.00	12.40	18	447	4.02%
2020/11/19	20	12.40	0	0.00	12.40	20	444	4.50%
2020/11/18	13	12.40	0	0.00	12.45	13	446	2.91%
2020/11/10	15	12.00	0	0.00	12.00	15	505	2.97%
2020/11/06	10	11.88	0	0.00	11.85	10	528	1.89%
2020/10/16	0	0.00	20	11.80	11.90	-20	651	-3.07%
2020/10/14	0	0.00	16	11.80	11.85	-16	682	-2.34%
2020/10/13	13	11.87	0	0.00	11.80	13	694	1.87%
2020/10/06	0	0.00	5	12.15	12.10	-5	759	-0.66%
2020/10/05	20	11.90	0	0.00	11.95	20	781	2.56%
2020/09/22	0	0.00	2	12.50	12.45	-2	841	-0.24%
2020/09/15	6	12.45	0	0.00	12.40	6	836	0.72%
2020/09/04	30	12.45	0	0.00	12.45	30	790	3.79%
2020/09/01	3	12.65	4	12.70	12.65	-1	772	-0.13%
2020/08/20	0	0.00	1	11.50	11.50	-1	693	-0.14%
2020/08/17	0	0.00	2	12.15	12.05	-2	647	-0.31%
2020/08/12	2	11.95	0	0.00	11.90	2	610	0.33%
2020/08/11	1	11.85	0	0.00	11.70	1	603	0.17%
2020/07/30	0	0.00	0.6	10.60	10.70	-0.6	559	-0.10%
2020/07/20	0	0.00	0.5	11.10	11.15	-0.5	569	-0.09%
2020/07/16	0	0.00	3	11.15	11.30	-3	567	-0.53%
2020/07/14	0	0.00	16	10.95	11.00	-16	547	-2.92%
2020/07/13	3	11.05	0	0.00	11.05	3	547	0.55%
2020/07/10	0	0.00	33	10.70	10.65	-33	518	-6.36%
2020/07/09	0	0.00	35	10.51	10.50	-35	500	-6.99%
2020/07/06	0	0.00	15	10.47	10.45	-15	450	-3.33%
2020/06/22	0	0.00	5	10.50	10.45	-5	430	-1.16%
2020/06/19	0	0.00	5	10.50	10.45	-5	433	-1.15%
2020/06/18	0	0.00	5	10.50	10.50	-5	433	-1.15%
2020/06/11	0	0.00	5	10.45	10.35	-5	470	-1.06%
2020/06/10	0	0.00	35	10.46	10.50	-35	471	-7.42%
2020/06/08	0	0.00	5	10.35	10.30	-5	485	-1.03%
2020/06/05	6	10.40	0	0.00	10.40	6	477	1.26%
2020/04/08	0	0.00	2	8.77	8.95	-2	304	-0.66%
2020/04/07	3	8.76	2	8.73	8.80	1	337	0.30%
2020/04/06	0	0.00	1	8.67	8.68	-1	348	-0.29%
2020/03/31	0	0.00	5	8.28	8.44	-5	344	-1.45%
2020/03/26	0	0.00	1	7.75	7.74	-1	326	-0.31%
2020/03/18	5	8.00	0	0.00	7.79	5	295	1.69%
2020/03/13	10	8.38	0	0.00	8.44	10	300	3.33%
2020/03/12	6	9.26	2	9.48	9.17	4	282	1.42%
2020/03/11	5	9.60	2	9.72	9.60	3	278	1.08%
2020/03/10	1	9.66	0	0.00	9.70	1	280	0.36%
2020/03/09	1	9.64	0	0.00	9.74	1	284	0.35%
2020/03/05	0	0.00	3	9.95	9.97	-3	297	-1.01%
2020/03/04	0	0.00	1	9.92	9.95	-1	306	-0.33%
2020/03/03	1	9.90	0	0.00	9.90	1	309	0.32%
2020/03/02	1	9.85	0	0.00	9.80	1	311	0.32%
2020/02/27	1	9.95	0	0.00	9.92	1	310	0.32%
2020/02/18	0.5	10.00	2	10.00	9.99	-1.5	387	-0.39%
2020/02/14	0	0.00	60	9.99	10.00	-60	415	-14.44%
2020/02/12	34	10.00	0	0.00	9.99	34	431	7.88%
2020/02/05	0	0.00	19	10.00	10.00	-19	451	-4.21%
2020/02/04	10	10.10	0	0.00	10.00	10	446	2.24%
2020/01/13	3	10.50	0	0.00	10.45	3	508	0.59%
2020/01/10	40	10.53	0	0.00	10.55	40	506	7.90%
2020/01/09	6	10.50	0	0.00	10.60	6	505	1.19%
2020/01/07	62	10.62	0	0.00	10.60	62	504	12.28%
2020/01/03	35	10.74	0	0.00	10.70	35	501	6.98%
2020/01/02	20	10.78	0	0.00	10.80	20	497	4.02%
2019/12/31	30	10.87	0	0.00	10.75	30	499	6.01%
2019/10/01	0	0.00	5	10.00	10.00	-5	347	-1.44%
2019/08/21	2	9.95	0	0.00	10.00	2	351	0.57%
2018/10/11	0	0.00	1	10.75	10.85	-1	347	-0.29%
2018/10/04	0	0.00	5	11.70	11.70	-5	340	-1.47%
2018/09/19	1	11.80	0	0.00	11.50	1	310	0.32%
2018/08/17	2	11.25	0	0.00	11.20	2	308	0.65%
2018/05/29	0	11.80	0	0.00	11.85	0	635	0.00%