隆大 (5519)-凱基-和平券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
35.65
漲跌
▲1.00
漲幅
+2.89%
成交量
625張
產業
上市營建類股
235人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	35.35	2	35.65	35.65	0	1,163	0.00%
2024/11/18	0	0.00	1	35.00	35.00	-1	1,397	-0.07%
2024/11/14	0	0.00	0	34.75	34.25	0	1,525	0.00%
2024/11/12	0.1	35.18	0	0.00	35.00	0.1	1,648	0.01%
2024/11/06	0.1	35.40	0	0.00	35.45	0.1	1,911	0.00%
2024/11/05	0.1	35.35	0	0.00	35.15	0.1	2,078	0.00%
2024/10/24	0.1	35.78	0	0.00	35.45	0.1	2,960	0.00%
2024/10/23	0.3	36.65	0	0.00	36.05	0.3	3,053	0.01%
2024/10/09	0.1	37.18	0	0.00	36.80	0.1	3,772	0.00%
2024/10/08	0.2	37.65	0	0.00	37.75	0.2	3,818	0.01%
2024/10/07	0.1	38.26	0	0.00	38.20	0.1	3,829	0.00%
2024/10/04	0.2	38.11	0	0.00	38.05	0.2	3,844	0.01%
2024/10/01	0.1	38.55	0	0.00	38.30	0.1	3,849	0.00%
2024/09/26	0	0.00	2	38.30	38.45	-2	3,874	-0.05%
2024/09/24	0	38.10	0	0.00	38.05	0	3,924	0.00%
2024/09/23	0	0.00	1	38.00	38.20	-1	3,913	-0.03%
2024/09/20	3.1	40.45	0	0.00	40.45	3.1	3,847	0.08%
2024/09/19	0	0.00	0.1	45.20	44.90	-0.1	3,791	0.00%
2024/09/11	0.1	41.80	0	0.00	41.45	0.1	3,941	0.00%
2024/09/10	0.1	42.40	0	0.00	41.80	0.1	3,995	0.00%
2024/09/09	0.3	42.62	0	0.00	42.40	0.3	4,030	0.01%
2024/09/06	0.2	43.41	0	0.00	43.30	0.2	4,047	0.01%
2024/09/04	0.3	43.63	0	0.00	43.25	0.3	4,229	0.01%
2024/09/03	0	0.00	0	45.45	45.05	0	4,410	0.00%
2024/09/02	1	48.00	3	48.10	46.20	-2	4,493	-0.04%
2024/08/30	6	46.78	67	46.35	47.60	-61	4,539	-1.34%
2024/08/28	5.3	45.01	2	44.25	44.40	3.3	4,904	0.07%
2024/08/27	64	44.83	0	0.00	44.90	64	4,962	1.29%
2024/08/22	4.1	44.27	4	44.30	44.25	0.1	4,952	0.00%
2024/08/21	3.1	45.95	3	46.30	45.95	0.1	4,880	0.00%
2024/08/20	0	0.00	2	47.85	47.75	-2	4,845	-0.04%
2024/08/19	0.1	50.70	1	50.20	50.30	-0.9	4,817	-0.02%
2024/08/16	1	51.30	1	50.50	50.50	0	4,776	0.00%
2024/08/14	0	0.00	1	50.10	48.30	-1	4,711	-0.02%
2024/08/13	1	48.55	1	48.55	48.35	0	4,755	0.00%
2024/08/12	1	48.25	47	47.45	48.25	-46	4,748	-0.97%
2024/08/09	65	46.26	26	47.60	45.05	39	4,690	0.83%
2024/08/08	1.1	44.73	6	45.60	45.50	-4.9	4,661	-0.10%
2024/08/07	19.3	45.63	6	45.15	45.15	13.3	4,665	0.29%
2024/08/05	0	0.00	7	49.15	49.15	-7	4,662	-0.15%
2024/08/02	17	55.38	7	57.84	54.60	10	4,748	0.21%
2024/08/01	2	54.60	3	57.60	60.60	-1	4,738	-0.02%
2024/07/31	12	55.97	12	55.34	55.40	0	4,668	0.00%
2024/07/30	1	52.80	11	54.97	55.50	-10	4,863	-0.21%
2024/07/29	28	54.78	20	54.67	54.50	8	4,942	0.16%
2024/07/26	5	54.46	3	54.10	54.00	2	4,877	0.04%
2024/07/23	1	56.00	11	55.42	56.60	-10	4,891	-0.20%
2024/07/22	0	0.00	0.5	51.00	52.00	-0.5	4,694	-0.01%
2024/07/19	5	53.22	0	0.00	52.00	5	4,675	0.11%
2024/07/17	1	54.60	0.4	52.60	52.80	0.6	4,575	0.01%
2024/07/15	3	51.57	0	0.00	51.10	3	4,492	0.07%
2024/07/01	0	0.00	2	48.08	48.00	-2	4,475	-0.04%
2024/06/27	0.1	47.35	0	0.00	46.50	0.1	4,459	0.00%
2024/06/25	0.1	48.10	4.5	48.02	48.20	-4.4	4,456	-0.10%
2024/06/21	0.1	47.65	0	0.00	47.15	0.1	4,461	0.00%
2024/06/20	0.2	48.55	0	0.00	48.75	0.2	4,432	0.00%
2024/06/19	2.2	48.39	2	48.15	48.35	0.2	4,414	0.00%
2024/06/18	1.2	48.21	1.1	48.85	49.20	0.1	4,419	0.00%
2024/06/12	1	49.45	13	49.54	49.60	-12	4,292	-0.28%
2024/06/11	13	52.15	7	53.21	52.30	6	4,219	0.14%
2024/06/07	39	54.06	30.4	53.23	52.40	8.6	4,141	0.21%
2024/06/06	0	0.00	1.4	49.80	51.00	-1.4	4,018	-0.04%
2024/06/05	26	48.92	26	49.92	48.90	0	4,006	0.00%
2024/06/04	12	50.40	6	49.58	50.00	6	3,937	0.15%
2024/06/03	0	0.00	7	45.00	48.00	-7	3,563	-0.20%
2024/05/31	0	0.00	1	43.00	43.65	-1	3,463	-0.03%
2024/05/30	0	0.00	1.3	42.37	41.65	-1.3	3,380	-0.04%
2024/05/24	0.5	39.86	0	0.00	39.85	0.5	3,285	0.02%
2024/05/23	1.4	40.85	0	0.00	40.35	1.4	3,261	0.04%
2024/05/22	0.4	41.70	0	0.00	41.55	0.4	3,223	0.01%
2024/05/20	0.5	43.02	0	0.00	42.40	0.5	3,220	0.01%
2024/05/17	3	44.07	1.4	43.96	43.95	1.6	3,172	0.05%
2024/05/14	0	0.00	5	41.50	41.95	-5	3,030	-0.16%
2024/05/13	2	42.40	12	42.05	41.75	-10	2,995	-0.33%
2024/05/10	0.1	42.10	0	0.00	41.85	0.1	2,935	0.00%
2024/05/09	21.3	44.52	14.4	46.02	43.25	6.9	2,834	0.24%
2024/05/08	1.4	45.33	1	45.60	45.30	0.4	2,682	0.01%
2024/05/07	3	49.80	2	49.13	48.70	1	2,540	0.04%
2024/05/06	1	55.30	3	53.40	54.10	-2	2,377	-0.08%
2024/05/03	22	54.83	24	53.19	54.50	-2	2,203	-0.09%
2024/05/02	9	51.51	11.8	51.99	52.00	-2.8	1,922	-0.15%
2024/04/30	10	46.55	0	0.00	47.35	10	1,756	0.57%
2024/04/29	0	0.00	0.6	48.23	47.55	-0.6	1,696	-0.03%
2024/04/24	0.1	42.15	0	0.00	42.60	0.1	1,557	0.01%
2024/04/23	4	42.95	5	41.70	42.95	-1	1,549	-0.06%
2024/04/22	0.2	41.25	3	41.68	41.60	-2.8	1,514	-0.18%
2024/04/19	2.2	42.29	2	42.50	42.20	0.2	1,479	0.01%
2024/04/18	0	0.00	0.5	42.94	42.90	-0.5	1,427	-0.04%
2024/04/17	0	0.00	0.8	40.06	40.10	-0.8	1,376	-0.06%
2024/04/16	0.1	38.50	0	0.00	38.10	0.1	1,367	0.01%
2024/04/11	2.5	39.12	0	0.00	39.10	2.5	1,332	0.19%
2024/04/10	4.4	40.37	0	0.00	40.05	4.4	1,296	0.34%
2024/04/09	5	40.80	0	0.00	40.80	5	1,273	0.39%
2024/04/08	0	0.00	10	39.05	40.45	-10	1,266	-0.79%
2024/04/03	0.1	40.80	0	0.00	40.55	0.1	1,216	0.01%
2024/04/02	4	42.30	4	41.20	42.30	0	1,185	0.00%
2024/04/01	0	0.00	3	41.05	40.90	-3	1,156	-0.26%
2024/03/27	0	0.00	1	40.50	40.45	-1	1,134	-0.09%
2024/03/26	0	0.00	7	39.04	39.00	-7	1,120	-0.62%
2024/03/21	10	38.70	10	38.58	39.10	0	1,088	0.00%
2024/03/19	0	0.00	5	38.15	37.80	-5	1,052	-0.47%
2024/03/18	0	0.00	0.1	37.40	38.00	-0.1	1,047	-0.01%
2024/03/13	0	0.00	1	38.50	38.50	-1	1,068	-0.09%
2024/03/12	18	38.13	16	37.76	37.90	2	1,056	0.19%
2024/03/05	0	0.00	1	35.25	35.40	-1	908	-0.11%
2024/03/04	0	0.00	2	35.93	35.90	-2	910	-0.22%
2024/02/27	0	0.00	1	34.70	35.00	-1	908	-0.11%
2024/02/23	0	0.00	0.4	35.95	35.30	-0.4	917	-0.05%
2024/02/21	0	0.00	1	35.40	35.85	-1	924	-0.11%
2024/02/20	0	33.40	4	34.04	34.10	-4	901	-0.44%
2024/02/19	0	0.00	1	33.10	33.35	-1	909	-0.11%
2024/02/02	1	31.60	0	0.00	31.60	1	960	0.10%
2024/02/01	1	31.85	0	0.00	32.00	1	990	0.10%
2024/01/26	1	30.40	0	0.00	30.40	1	1,011	0.10%
2024/01/25	0	0.00	1	30.55	30.30	-1	1,012	-0.10%
2024/01/23	2	30.00	2	29.80	29.95	0	1,007	0.00%
2024/01/22	0	0.00	3	30.47	30.45	-3	1,001	-0.30%
2024/01/19	0	0.00	2	29.10	29.10	-2	977	-0.20%
2024/01/18	0	0.00	2	29.00	28.85	-2	976	-0.20%
2024/01/17	2	29.10	0	0.00	28.85	2	971	0.21%
2023/12/14	0	0.00	0.1	30.15	30.00	-0.1	880	-0.01%
2023/12/01	3	29.25	0	0.00	29.65	3	673	0.45%
2023/11/28	0	0.00	3	29.50	29.35	-3	642	-0.47%
2023/11/24	0	0.00	0.2	29.05	28.80	-0.2	628	-0.02%
2023/11/22	0.2	29.80	0	0.00	29.55	0.2	589	0.03%
2023/11/06	0	0.00	0.1	26.65	26.50	-0.1	355	-0.03%
2023/11/02	1	25.20	0	0.00	25.20	1	325	0.31%
2023/10/30	2	25.10	0	0.00	25.15	2	321	0.62%
2023/10/17	10	25.00	3	25.20	24.90	7	295	2.37%
2023/10/16	8	24.95	0	0.00	25.20	8	303	2.64%
2023/10/13	12	24.50	0	0.00	24.45	12	277	4.33%
2023/09/15	1	22.80	0	0.00	22.80	1	349	0.29%
2023/08/01	1	22.10	0	0.00	22.00	1	407	0.25%
2023/07/24	1	21.95	0	0.00	21.95	1	410	0.24%
2023/07/19	2	22.10	0	0.00	21.95	2	410	0.49%
2023/07/03	1	25.00	0	0.00	25.00	1	356	0.28%
2023/06/21	0	0.00	4	25.05	25.05	-4	360	-1.11%
2023/03/21	0	0.00	1	24.05	24.00	-1	273	-0.37%
2023/03/10	1	23.90	0.2	24.10	24.00	0.8	258	0.31%
2023/02/24	1	23.70	0	0.00	23.35	1	207	0.48%
2023/02/17	0.1	22.40	0	0.00	22.65	0.1	159	0.04%
2023/02/03	4	22.43	0	0.00	22.50	4	184	2.17%
2023/01/31	1	22.45	0	0.00	22.40	1	179	0.56%
2023/01/11	0.1	22.35	1	22.40	22.30	-0.9	176	-0.49%
2023/01/05	0	0.00	0.1	22.50	22.30	-0.1	178	-0.03%
2022/11/29	1	22.55	0	0.00	22.55	1	276	0.36%
2022/11/14	0	0.00	5	22.20	22.20	-5	286	-1.75%
2022/11/04	0	0.00	2	20.65	20.65	-2	273	-0.73%
2022/09/05	0	0.00	2	21.70	21.75	-2	308	-0.65%
2022/08/08	4	20.45	0	0.00	20.40	4	326	1.22%
2022/07/26	0	0.00	1	21.85	21.95	-1	303	-0.33%
2022/05/12	1	21.50	0	0.00	21.55	1	650	0.15%
2022/05/03	2	23.00	0	0.00	22.95	2	679	0.29%
2022/04/06	3	24.55	0	0.00	24.60	3	788	0.38%
2022/03/22	1	23.60	0	0.00	23.65	1	651	0.15%
2022/03/08	5	22.60	10	22.76	22.45	-5	599	-0.83%
2022/03/07	10	22.85	0	0.00	23.00	10	591	1.69%
2022/02/11	0	0.00	1	23.50	23.55	-1	700	-0.14%
2022/02/08	0	0.00	3	22.75	22.75	-3	654	-0.46%
2022/01/20	5	22.95	0	0.00	22.85	5	636	0.79%
2021/12/30	0	0.00	1	21.80	21.60	-1	511	-0.20%
2021/12/20	0	0.00	0.3	21.10	21.10	-0.3	587	-0.05%
2021/12/16	0	0.00	12	21.10	21.05	-12	622	-1.93%
2021/12/15	0	0.00	8	21.10	21.00	-8	644	-1.24%
2021/11/22	0	21.30	0	0.00	21.20	0	852	0.00%
2021/11/11	0	0.00	4	21.75	22.05	-4	854	-0.47%
2021/11/05	10	20.50	0	0.00	20.55	10	801	1.25%
2021/10/28	1	20.35	0	0.00	20.45	1	814	0.12%
2021/10/26	3	20.45	0	0.00	20.45	3	829	0.36%
2021/09/28	1	21.20	0	0.00	21.20	1	945	0.11%
2021/09/27	3	21.35	0	0.00	21.20	3	944	0.32%
2021/08/30	0	20.70	0	0.00	20.60	0	958	0.00%
2021/08/27	0	0.00	45	22.32	22.50	-45	942	-4.78%
2021/08/25	1	22.10	10	22.15	22.15	-9	931	-0.97%
2021/08/24	0	0.00	20	22.25	22.30	-20	959	-2.08%
2021/08/06	0	0.00	10	22.55	22.60	-10	1,169	-0.86%
2021/08/03	10	22.55	0	0.00	22.55	10	1,534	0.65%
2021/07/23	0	0.00	10	22.70	22.85	-10	1,927	-0.52%
2021/07/22	2	22.35	0	0.00	22.35	2	1,994	0.10%
2021/07/21	10	22.85	0	0.00	22.40	10	2,202	0.45%
2021/07/20	2	23.00	2	23.05	23.05	0	2,278	0.00%
2021/07/14	0	0.00	2	22.30	22.30	-2	2,741	-0.07%
2021/07/08	0	0.00	28	22.85	22.80	-28	3,129	-0.89%
2021/06/24	10	21.20	0	0.00	21.40	10	3,696	0.27%
2021/06/22	1	21.05	0	0.00	20.95	1	3,675	0.03%
2021/06/17	25	21.76	1	21.65	21.75	24	3,661	0.66%
2021/06/08	5	22.10	0	0.00	22.10	5	3,849	0.13%
2021/06/04	5	22.60	0	0.00	22.35	5	3,866	0.13%
2021/06/02	37	22.64	0	0.00	22.70	37	3,917	0.94%
2021/06/01	11	22.05	11	22.65	22.75	0	3,900	0.00%
2021/05/19	1	21.00	0	0.00	21.40	1	4,636	0.02%
2021/05/17	0	0.00	19	19.30	19.30	-19	4,572	-0.42%
2021/05/12	0	0.00	1	21.60	21.50	-1	4,404	-0.02%
2021/05/11	5	24.45	5	24.60	22.90	0	4,266	0.00%
2021/05/07	30	22.76	29	23.30	23.35	1	4,050	0.02%
2021/05/06	0	0.00	2	22.85	22.80	-2	4,003	-0.05%
2021/05/04	0	0.00	4	22.60	22.85	-4	3,904	-0.10%
2021/05/03	2	24.30	2	24.15	23.95	0	3,814	0.00%
2021/04/27	3	24.88	2	24.80	24.30	1	3,594	0.03%
2021/04/26	2	23.93	1	23.90	24.20	1	3,379	0.03%
2021/04/23	4	23.90	1	23.75	23.75	3	3,288	0.09%
2021/04/22	3	24.43	15	24.00	24.10	-12	3,211	-0.37%
2021/04/21	9	24.76	0	0.00	24.75	9	3,058	0.29%
2021/04/20	7	23.34	1	23.00	23.75	6	2,912	0.21%
2021/04/19	6	23.01	21	22.67	23.50	-15	2,798	-0.54%
2021/04/16	5	21.30	2	21.03	21.40	3	2,617	0.11%
2021/04/15	0	0.00	2	20.65	20.60	-2	2,497	-0.08%
2021/04/14	20	20.30	4	20.40	20.45	16	2,455	0.65%
2021/04/13	10	20.80	17	20.40	20.45	-7	2,373	-0.29%
2021/04/12	9	20.46	0	0.00	20.50	9	2,185	0.41%
2021/04/09	1	20.05	1	20.85	20.30	0	2,092	0.00%
2021/04/08	3	19.33	0	0.00	19.30	3	1,910	0.16%
2021/04/07	12	19.19	0	0.00	19.25	12	1,877	0.64%
2021/03/17	0	0.00	1	18.90	18.50	-1	1,613	-0.06%
2021/03/16	1	19.10	0	0.00	18.90	1	1,578	0.06%
2021/03/15	1	18.70	0	0.00	18.70	1	1,531	0.07%
2021/03/03	0	0.00	10	17.50	17.60	-10	1,388	-0.72%
2021/02/26	0	0.00	1	19.00	18.00	-1	1,222	-0.08%
2021/02/25	0	0.00	0.4	17.80	18.00	-0.4	1,037	-0.04%
2021/02/22	0	0.00	5	15.90	15.95	-5	649	-0.77%
2021/02/03	5	14.75	0	0.00	14.75	5	581	0.86%
2021/01/26	0	0.00	2	14.50	14.50	-2	592	-0.34%
2021/01/21	2	14.60	0	0.00	14.55	2	598	0.33%
2021/01/15	1	14.95	0	0.00	14.75	1	586	0.17%
2020/12/21	0	0.00	1	15.40	15.40	-1	590	-0.17%
2020/12/15	1	15.10	0	0.00	15.05	1	636	0.16%
2020/12/11	1	15.20	0	0.00	15.20	1	654	0.15%
2020/12/08	1	15.20	0	0.00	15.25	1	671	0.15%
2020/11/19	0	0.00	1	15.00	15.10	-1	990	-0.10%
2020/09/21	1	15.10	0	0.00	15.10	1	1,473	0.07%
2020/09/04	1	17.05	0	0.00	17.10	1	1,457	0.07%
2020/08/20	16	16.60	0	0.00	16.45	16	1,169	1.37%
2020/08/19	5	16.85	0	0.00	16.85	5	1,134	0.44%
2020/08/14	5	16.20	0	0.00	16.30	5	1,094	0.46%
2020/08/11	10	16.30	0	0.00	16.30	10	1,086	0.92%
2020/08/10	10	16.25	0	0.00	16.25	10	1,070	0.93%
2020/06/08	0	0.00	50	15.50	15.65	-50	1,233	-4.05%
2020/05/13	0	0.00	1	14.70	14.75	-1	1,135	-0.09%
2020/05/12	0	0.00	4	14.65	14.65	-4	1,132	-0.35%
2020/05/11	0	0.00	3	14.75	14.75	-3	1,129	-0.27%
2020/05/06	1	14.80	0	0.00	14.80	1	1,158	0.09%
2020/04/30	6	14.32	1	14.20	14.45	5	1,037	0.48%
2020/04/29	2	13.95	0	0.00	14.05	2	1,036	0.19%
2020/04/27	0	0.00	14	13.28	13.65	-14	1,085	-1.29%
2020/04/20	2	13.15	7	13.06	13.10	-5	1,136	-0.44%
2020/04/17	0	0.00	16	13.43	13.25	-16	1,283	-1.25%
2020/04/15	6	13.53	0	0.00	13.55	6	1,374	0.44%
2020/04/14	2	13.45	1	13.50	13.45	1	1,381	0.07%
2020/04/13	0	0.00	10	13.40	13.40	-10	1,395	-0.72%
2020/04/10	37	13.24	0	0.00	13.40	37	1,396	2.65%
2020/03/26	0	0.00	1	12.20	12.40	-1	1,457	-0.07%
2020/03/23	1	10.50	0	0.00	10.80	1	1,462	0.07%
2020/03/13	2	11.90	15	11.66	11.90	-13	1,606	-0.81%
2020/03/09	1	13.60	0	0.00	13.55	1	1,559	0.06%
2020/03/06	1	14.00	0	0.00	14.00	1	1,551	0.06%
2020/02/26	1	14.35	0	0.00	14.35	1	1,581	0.06%
2020/02/24	1	14.55	0	0.00	14.40	1	1,708	0.06%
2020/02/11	10	14.40	0	0.00	14.35	10	1,810	0.55%
2020/02/10	1	14.55	0	0.00	14.50	1	1,788	0.06%
2020/02/07	41	15.01	0	0.00	15.00	41	1,762	2.33%
2020/01/10	0	0.00	1	16.70	17.05	-1	1,548	-0.06%
2019/12/20	0	0.00	1	16.20	16.40	-1	1,247	-0.08%
2019/12/16	0	0.00	2	16.20	16.30	-2	1,118	-0.18%
2019/11/29	1	15.90	0	0.00	15.75	1	1,100	0.09%
2019/09/20	1	15.40	0	0.00	15.30	1	1,496	0.07%
2019/09/19	2	15.60	0	0.00	15.50	2	1,744	0.11%
2019/08/12	0	0.00	2	17.15	17.30	-2	2,498	-0.08%
2019/08/08	0	0.00	10	16.50	16.90	-10	2,511	-0.40%
2019/07/19	0	0.00	0.2	16.60	16.60	-0.2	2,969	-0.01%
2019/07/10	5	16.20	0	0.00	16.20	5	2,972	0.17%
2019/07/09	5	16.85	0	0.00	16.90	5	2,923	0.17%
2019/07/08	15	17.00	0	0.00	16.95	15	2,937	0.51%
2019/06/26	0	0.00	2	18.00	16.85	-2	3,119	-0.06%
2019/06/14	0	0.00	50	17.47	17.20	-50	3,193	-1.57%
2019/06/13	50	17.14	1	17.30	17.30	49	3,122	1.57%
2019/05/27	0	0.00	1	17.20	17.20	-1	2,901	-0.03%
2019/05/24	0	0.00	3	16.18	16.25	-3	2,760	-0.11%
2019/05/22	2	16.40	0	0.00	16.10	2	2,732	0.07%
2019/05/13	9	16.18	8	16.15	16.25	1	2,396	0.04%
2019/05/10	1	15.00	1	15.55	15.70	0	2,232	0.00%
2019/05/09	0	0.00	3	14.55	14.65	-3	2,112	-0.14%
2019/05/02	5	15.00	5	15.05	15.05	0	2,125	0.00%
2019/04/25	5	15.10	5	15.20	15.20	0	2,334	0.00%
2019/04/24	3	15.50	0	0.00	15.55	3	2,307	0.13%
2019/04/18	2	15.53	0	0.00	15.45	2	2,113	0.09%
2019/04/16	1	16.00	0	0.00	15.90	1	2,103	0.05%
2019/03/29	0	0.00	1	15.80	15.65	-1	2,125	-0.05%
2019/03/27	0	0.00	5	15.70	15.85	-5	2,210	-0.23%
2019/03/26	1	15.20	0	0.00	15.20	1	2,096	0.05%
2019/03/25	5	15.00	0	0.00	14.90	5	2,048	0.24%
2019/03/20	0	0.00	1	14.25	14.15	-1	1,921	-0.05%
2019/03/12	1	13.75	1	13.70	13.70	0	1,810	0.00%
2019/03/11	5	14.00	5	14.10	14.00	0	1,770	0.00%
2019/02/18	0	0.00	1	13.20	13.10	-1	1,540	-0.06%
2019/01/21	2	13.50	2	13.50	13.55	0	1,310	0.00%
2019/01/02	1	12.40	0	0.00	12.10	1	966	0.10%
2018/12/25	11	13.36	10	12.95	12.95	1	852	0.12%
2018/12/24	1	13.40	0	0.00	13.30	1	763	0.13%
2018/12/21	10	12.90	10	12.85	12.85	0	548	0.00%
2018/12/07	0	0.00	10	12.25	11.95	-10	161	-6.21%
2018/12/04	1	12.10	0	0.00	12.40	1	152	0.66%
2018/06/22	0	0.00	30.5	12.45	12.50	-30.5	1,034	-2.95%
2018/06/21	10	12.53	0	0.00	12.50	10	1,034	0.97%
2018/04/12	0	0.00	1	12.15	12.10	-1	555	-0.18%
2018/04/09	1	14.70	0	0.00	14.75	1	407	0.25%
2018/01/30	1	10.40	0	0.00	10.35	1	148	0.67%