長虹 (5534)-凱基-和平券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
87.3
漲跌
▲3.1
漲幅
+3.68%
成交量
3,109張
產業
上市營建類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	86.27	2	86.50	87.30	1	1,658	0.06%
2024/11/18	2	83.50	2	81.80	81.80	0	1,676	0.00%
2024/11/12	2.1	85.50	0	0.00	84.60	2.1	1,671	0.12%
2024/11/06	0	0.00	0	89.00	88.30	0	1,713	0.00%
2024/11/04	4	89.15	3	91.67	89.00	1	1,843	0.05%
2024/10/29	0	86.20	0	0.00	86.10	0	2,051	0.00%
2024/10/28	1	88.40	0	0.00	87.90	1	2,080	0.05%
2024/10/25	3	90.60	0	0.00	89.90	3	2,124	0.14%
2024/10/24	1	90.00	0	0.00	90.10	1	2,168	0.05%
2024/10/23	1	92.60	0	0.00	92.30	1	2,159	0.05%
2024/10/22	0	94.80	0	0.00	95.00	0	2,190	0.00%
2024/10/17	1	98.90	0	0.00	98.60	1	2,276	0.04%
2024/10/15	2	98.50	0	0.00	99.40	2	2,409	0.08%
2024/10/11	1	96.60	0	0.00	97.20	1	2,467	0.04%
2024/10/08	0	0.00	4	99.03	97.50	-4	2,493	-0.16%
2024/10/07	4	100.00	0	0.00	99.90	4	2,494	0.16%
2024/09/26	0	0.00	4	99.23	99.20	-4	2,536	-0.16%
2024/09/25	2	100.50	0	0.00	98.30	2	2,559	0.08%
2024/09/24	7.2	99.18	0	0.00	99.00	7.2	2,558	0.28%
2024/09/20	0	0.00	4	100.75	99.00	-4	2,479	-0.16%
2024/09/19	1	110.00	0	0.00	109.50	1	2,394	0.04%
2024/09/18	1	107.00	6	106.25	107.00	-5	2,395	-0.21%
2024/09/16	3	106.33	0	0.00	106.00	3	2,409	0.12%
2024/09/13	1	105.50	0	0.00	103.50	1	2,407	0.04%
2024/09/11	4	103.75	0	0.00	105.00	4	2,379	0.17%
2024/09/03	0	0.00	0	114.50	114.50	0	2,412	0.00%
2024/08/30	1	115.00	3	116.00	115.00	-2	2,420	-0.08%
2024/08/28	8	115.69	5	113.80	113.50	3	2,447	0.12%
2024/08/26	1	113.50	0	0.00	112.50	1	2,503	0.04%
2024/08/23	0	0.00	1	112.50	113.50	-1	2,523	-0.04%
2024/08/22	1	117.00	2	114.50	116.00	-1	2,500	-0.04%
2024/08/21	0	0.00	3	125.00	126.00	-3	2,452	-0.12%
2024/08/16	0	0.00	0	129.50	129.00	0	2,544	0.00%
2024/08/15	2	130.50	0	0.00	129.00	2	2,598	0.08%
2024/08/14	3	130.00	2	130.50	131.00	1	2,720	0.04%
2024/08/13	2	127.50	2	126.50	126.50	0	2,736	0.00%
2024/08/12	1	129.00	0	0.00	127.50	1	2,765	0.04%
2024/08/08	1	124.00	1	121.00	121.00	0	2,818	0.00%
2024/08/06	2	124.98	1	117.50	118.50	1	2,881	0.04%
2024/08/02	2.1	142.37	1	134.50	135.00	1.1	2,806	0.04%
2024/08/01	1	138.00	2	143.51	147.50	-1	2,823	-0.04%
2024/07/31	0	0.00	5	138.50	136.50	-5	2,890	-0.17%
2024/07/30	3	139.50	1	138.50	141.00	2	2,981	0.07%
2024/07/29	4	137.25	3	136.83	140.00	1	2,964	0.03%
2024/07/26	0	0.00	4	127.25	130.00	-4	2,940	-0.14%
2024/07/23	1	131.00	3	130.00	130.50	-2	3,003	-0.07%
2024/07/22	3	126.67	1	132.00	129.50	2	3,083	0.06%
2024/07/19	0	0.00	1	131.50	132.00	-1	3,132	-0.03%
2024/07/18	3	132.00	4	129.25	133.50	-1	3,151	-0.03%
2024/07/17	5	134.30	16.1	132.33	131.50	-11.1	3,189	-0.35%
2024/07/16	13	127.85	4	126.88	127.50	9	3,285	0.27%
2024/07/15	9	123.44	4	125.13	125.50	5	3,446	0.15%
2024/07/01	1	114.00	0	0.00	114.50	1	3,863	0.03%
2024/06/28	0	0.00	10	110.75	109.50	-10	3,855	-0.26%
2024/06/27	0	0.00	6	113.00	112.50	-6	3,843	-0.16%
2024/06/19	1	117.50	0	0.00	118.50	1	3,827	0.03%
2024/06/17	4	118.25	0	0.00	118.50	4	3,837	0.10%
2024/06/14	2	119.00	5	118.30	119.50	-3	3,835	-0.08%
2024/06/13	5	116.30	0	0.00	116.50	5	3,834	0.13%
2024/06/12	0	0.00	2	116.50	118.50	-2	3,811	-0.05%
2024/06/07	3	127.00	6	126.50	125.00	-3	3,810	-0.08%
2024/06/05	1	123.50	0	0.00	123.50	1	3,773	0.03%
2024/06/04	1	124.50	0	0.00	125.50	1	3,758	0.03%
2024/06/03	0	0.00	1	123.50	127.50	-1	3,740	-0.03%
2024/05/30	0	0.00	7	118.00	120.00	-7	3,654	-0.19%
2024/05/29	8.1	119.17	0	0.00	117.50	8.1	3,623	0.22%
2024/05/27	2	114.50	1	116.00	115.00	1	3,575	0.03%
2024/05/23	2	119.50	0	0.00	115.50	2	3,520	0.06%
2024/05/22	1	123.50	8	128.13	123.50	-7	3,402	-0.21%
2024/05/21	6	129.50	0	0.00	127.50	6	3,327	0.18%
2024/05/20	3	133.33	9.3	132.21	135.00	-6.3	3,251	-0.19%
2024/05/17	0	0.00	10.1	126.45	128.50	-10.1	3,110	-0.33%
2024/05/16	4	125.75	1.1	123.74	123.50	2.9	3,066	0.09%
2024/05/15	4.1	121.51	0	0.00	121.50	4.1	3,021	0.13%
2024/05/14	3	120.00	6	121.66	119.50	-3	2,988	-0.10%
2024/05/13	12	123.96	16	124.31	125.00	-4	2,911	-0.14%
2024/05/10	4	118.63	0	120.50	117.50	4	2,843	0.14%
2024/05/09	7	122.72	7	125.35	122.00	0	2,763	0.00%
2024/05/08	9	126.11	16	125.59	126.00	-7	2,724	-0.26%
2024/05/07	11	131.73	2	130.52	129.00	9	2,656	0.34%
2024/05/06	0	0.00	3.1	139.03	138.00	-3.1	2,544	-0.12%
2024/05/03	5	132.50	5	135.98	136.00	0	2,386	0.00%
2024/05/02	2.5	129.20	1	131.98	129.00	1.5	2,240	0.07%
2024/04/30	4	127.13	10	127.50	128.00	-6	2,177	-0.28%
2024/04/29	0	0.00	7	130.79	129.50	-7	2,119	-0.33%
2024/04/26	1.5	128.62	0	125.00	127.50	1.5	2,034	0.07%
2024/04/25	6	124.00	3	125.50	123.00	3	1,903	0.16%
2024/04/24	15	125.00	0	125.00	125.00	15	1,795	0.83%
2024/04/23	3	125.00	12	124.04	126.00	-9	1,734	-0.52%
2024/04/22	9	126.56	5	128.89	124.50	4	1,647	0.24%
2024/04/19	2	119.50	14	121.00	123.00	-12	1,451	-0.83%
2024/04/18	0	0.00	1	119.00	119.00	-1	1,236	-0.08%
2024/04/17	0	0.00	3	110.00	108.50	-3	1,092	-0.28%
2024/04/16	2	100.00	1	99.80	100.50	1	1,010	0.10%
2024/04/15	1	106.50	1	105.00	104.00	0	935	0.00%
2024/04/11	0	0.00	5	98.32	98.80	-5	815	-0.61%
2024/04/10	2	96.80	0	0.00	96.40	2	750	0.27%
2024/04/09	2	92.30	0	0.00	94.20	2	689	0.29%
2024/04/08	7	92.26	0	0.00	92.60	7	657	1.06%
2024/04/03	4	90.15	0	89.60	89.90	4	626	0.63%
2024/04/02	1	90.20	0	90.15	90.20	1	607	0.16%
2024/04/01	0	0.00	1	89.50	89.70	-1	585	-0.18%
2024/03/28	4.1	88.00	0	88.20	87.80	4	558	0.72%
2024/03/27	0	0.00	0	87.50	87.90	0	546	0.00%
2024/03/25	0	0.00	0	85.82	86.00	0	517	-0.01%
2024/03/22	0	0.00	1	85.40	85.10	-1	509	-0.20%
2024/03/18	0	0.00	0	84.70	84.40	0	477	0.00%
2024/03/14	0	0.00	0	82.90	83.50	0	452	0.00%
2024/03/13	0	0.00	2	83.00	83.50	-2	444	-0.45%
2024/03/11	0	79.50	0	0.00	79.60	0	400	0.00%
2024/03/01	0	0.00	1	78.50	78.70	-1	392	-0.25%
2024/02/27	0	0.00	5	77.20	77.40	-5	384	-1.30%
2024/02/16	3	76.00	10	76.00	76.30	-7	394	-1.77%
2024/01/30	0	75.90	0	0.00	75.80	0	391	0.00%
2024/01/29	0	75.90	0	0.00	76.40	0	390	0.01%
2024/01/18	0	75.30	0	0.00	75.40	0	395	0.01%
2024/01/16	0	76.90	0	0.00	76.20	0	381	0.01%
2024/01/04	0	0.00	4	78.05	78.00	-4	360	-1.11%
2023/12/29	0	0.00	1	78.50	78.30	-1	360	-0.28%
2023/12/18	4	78.35	0	0.00	78.80	4	352	1.14%
2023/12/13	0	0.00	3	77.00	76.90	-3	327	-0.92%
2023/11/29	0	0.00	1	75.40	75.10	-1	298	-0.34%
2023/11/21	0	0.00	1	74.50	74.70	-1	364	-0.27%
2023/11/15	1	73.50	0	0.00	73.90	1	388	0.26%
2023/11/10	1	73.60	0	0.00	73.70	1	414	0.24%
2023/11/03	0	0.00	3	73.50	73.40	-3	440	-0.68%
2023/10/23	0	0.00	1	73.40	73.10	-1	455	-0.22%
2023/10/11	1	74.30	0	0.00	74.30	1	451	0.22%
2023/10/02	0	0.00	3	74.20	74.40	-3	442	-0.68%
2023/09/12	0	73.50	0	0.00	73.40	0	458	0.00%
2023/09/04	0	73.85	0	0.00	73.60	0	463	0.00%
2023/08/30	2	71.50	0	0.00	71.80	2	453	0.44%
2023/08/28	1	72.20	0	0.00	71.80	1	452	0.22%
2023/08/23	0.2	76.50	0	0.00	76.50	0.2	396	0.04%
2023/08/22	0.4	76.80	0	0.00	76.60	0.4	390	0.09%
2023/08/21	1	76.60	0	0.00	77.10	1	381	0.26%
2023/08/17	1	77.10	0	0.00	77.00	1	363	0.28%
2023/08/15	0	0.00	2	78.30	78.50	-2	334	-0.60%
2023/08/11	1.1	79.62	0	0.00	80.10	1.1	324	0.34%
2023/08/09	0.1	80.85	0	0.00	80.50	0.1	334	0.03%
2023/08/07	0.3	80.87	0	0.00	80.40	0.3	338	0.09%
2023/08/04	0.2	80.60	0	0.00	80.50	0.2	334	0.06%
2023/08/02	12	80.55	0	0.00	79.90	12	334	3.59%
2023/07/27	1	79.70	0	0.00	79.50	1	333	0.30%
2023/07/25	0.1	79.50	0	0.00	79.40	0.1	336	0.03%
2023/07/19	0.3	79.10	0	0.00	79.10	0.3	332	0.08%
2023/07/18	0.2	79.20	0	0.00	79.10	0.2	333	0.06%
2023/07/17	0.2	79.30	0	0.00	79.10	0.2	335	0.06%
2023/07/07	0	0.00	10	79.00	79.30	-10	343	-2.92%
2023/07/05	1	78.70	0	0.00	78.90	1	350	0.29%
2023/07/04	0.1	79.08	0	0.00	78.80	0.1	348	0.03%
2023/07/03	0.1	79.30	0	0.00	79.10	0.1	350	0.03%
2023/06/30	6	79.80	0	0.00	79.70	6	348	1.72%
2023/06/28	0.2	80.50	0	0.00	80.40	0.2	341	0.06%
2023/06/27	0.3	80.60	0	0.00	80.50	0.3	345	0.09%
2023/06/19	0.4	81.00	0	0.00	80.70	0.4	369	0.12%
2023/06/12	0	0.00	1	82.30	82.20	-1	450	-0.22%
2023/06/07	4	81.30	0	0.00	81.50	4	442	0.90%
2023/05/23	0	0.00	0.1	79.90	79.90	-0.1	413	-0.02%
2023/05/15	10	78.00	0	0.00	78.00	10	398	2.51%
2023/03/31	1	78.70	0	0.00	78.40	1	340	0.29%
2023/03/10	0	0.00	3	76.10	76.20	-3	191	-1.56%
2023/02/13	0	0.00	1	74.70	74.70	-1	189	-0.53%
2023/02/09	0	0.00	1	74.80	74.50	-1	188	-0.53%
2022/11/30	0	71.80	0	0.00	72.10	0	158	0.00%
2022/11/09	0.1	71.70	0	0.00	70.90	0.1	220	0.04%
2022/08/30	2	73.80	0	0.00	73.70	2	262	0.76%
2022/08/22	0	0.00	1	78.50	78.70	-1	216	-0.46%
2022/06/17	1	72.70	0	0.00	72.00	1	191	0.52%
2022/06/13	1	75.50	4	75.50	75.50	-3	254	-1.18%
2022/05/11	0	0.00	1	70.00	71.20	-1	311	-0.32%
2022/05/10	1	69.70	0	0.00	69.90	1	310	0.32%
2022/05/09	2	71.10	0	0.00	71.10	2	309	0.65%
2022/04/25	0	0.00	1	73.00	73.20	-1	330	-0.30%
2022/04/07	1	72.70	0	0.00	72.90	1	329	0.30%
2022/03/30	0	0.00	0.1	73.20	73.80	-0.1	337	-0.04%
2022/03/29	2	72.80	0	0.00	73.30	2	336	0.59%
2022/03/21	10	73.27	10	73.70	73.20	0	364	0.00%
2022/02/14	0	0.00	1	74.20	74.60	-1	293	-0.34%
2022/02/09	0	0.00	1	75.20	75.30	-1	286	-0.35%
2022/01/26	3	74.30	0	0.00	74.10	3	272	1.10%
2022/01/25	1	72.80	0	0.00	73.30	1	268	0.37%
2022/01/19	0	0.00	2	72.90	72.70	-2	269	-0.74%
2022/01/05	0	0.00	0.1	72.50	72.40	-0.1	325	-0.04%
2021/12/24	0	0.00	1	72.20	72.10	-1	373	-0.27%
2021/12/16	1	71.30	0	0.00	71.10	1	383	0.26%
2021/12/15	1	71.10	0	0.00	71.60	1	384	0.26%
2021/12/01	0	73.50	0	0.00	73.50	0	352	0.00%
2021/11/25	0	0.00	2	74.00	73.90	-2	346	-0.58%
2021/11/19	1	74.20	0	0.00	74.30	1	339	0.29%
2021/11/18	0	0.00	5	74.30	74.20	-5	339	-1.47%
2021/11/11	1	74.60	0	0.00	75.00	1	331	0.30%
2021/11/09	0	0.00	1	74.50	74.50	-1	329	-0.30%
2021/10/21	2	72.00	1	72.30	72.30	1	323	0.31%
2021/10/20	1	73.00	0	0.00	73.00	1	296	0.34%
2021/10/07	1	74.01	0	0.00	74.50	1	268	0.38%
2021/10/05	1.1	79.23	0	0.00	79.50	1.1	232	0.49%
2021/10/01	2	79.30	0	0.00	79.60	2	233	0.86%
2021/09/14	2	79.40	0	0.00	79.40	2	206	0.97%
2021/09/02	5	80.00	0	0.00	80.00	5	235	2.12%
2021/08/27	0	0.00	2	79.35	79.30	-2	272	-0.73%
2021/08/25	0	78.50	0	0.00	78.70	0	289	0.00%
2021/08/20	0	0.00	1	78.20	78.20	-1	294	-0.34%
2021/08/19	1	78.70	2	78.50	78.40	-1	296	-0.34%
2021/08/16	2	79.00	0	0.00	78.70	2	296	0.67%
2021/08/13	3	79.60	0	0.00	79.50	3	296	1.01%
2021/08/12	1	80.00	0	0.00	80.30	1	298	0.34%
2021/08/11	1	79.60	0	0.00	79.90	1	302	0.33%
2021/08/09	1	80.00	0	0.00	80.70	1	316	0.32%
2021/08/06	3	80.43	0	0.00	80.80	3	321	0.93%
2021/08/03	0	0.00	3	80.67	80.70	-3	356	-0.84%
2021/07/14	0	0.00	1	79.00	78.80	-1	399	-0.25%
2021/07/13	0	0.00	5	79.44	79.70	-5	401	-1.25%
2021/07/08	3	79.00	0	0.00	79.10	3	409	0.73%
2021/07/06	1	79.30	0	0.00	79.30	1	421	0.24%
2021/07/05	0	0.00	1	79.80	79.60	-1	422	-0.24%
2021/06/30	0	79.50	0	0.00	79.20	0	430	0.00%
2021/06/29	1	78.90	0	0.00	78.80	1	435	0.23%
2021/06/23	0	0.00	1	79.70	79.20	-1	455	-0.22%
2021/06/21	2	77.95	0	0.00	77.80	2	462	0.43%
2021/06/18	1	78.90	0	0.00	79.30	1	462	0.22%
2021/06/15	0	0.00	2	78.80	79.00	-2	511	-0.39%
2021/06/09	0	77.90	0	0.00	77.10	0	523	0.00%
2021/06/08	3	77.33	0	0.00	77.10	3	514	0.58%
2021/05/11	0	0.00	1	81.00	80.50	-1	529	-0.19%
2021/05/10	0	0.00	1	81.70	81.50	-1	520	-0.19%
2021/05/04	2	81.20	0	0.00	80.80	2	513	0.39%
2021/04/27	2	82.70	0	0.00	82.60	2	509	0.39%
2021/04/20	1	82.60	0	0.00	82.50	1	502	0.20%
2021/04/09	0	0.00	3	83.10	83.10	-3	496	-0.60%
2021/04/08	1	83.00	0	0.00	83.30	1	504	0.20%
2021/04/01	0.1	82.63	0	0.00	83.10	0.1	507	0.01%
2021/03/25	0	0.00	2	82.30	82.30	-2	487	-0.41%
2021/03/19	1	84.20	0	0.00	85.50	1	481	0.21%
2021/03/17	0	0.00	1	85.70	85.40	-1	442	-0.23%
2021/03/16	0	0.00	1	85.00	85.00	-1	440	-0.23%
2021/03/11	5	84.00	1	84.50	83.70	4	450	0.89%
2021/03/10	1	83.60	0	0.00	83.50	1	439	0.23%
2021/03/09	0	0.00	1	83.90	83.90	-1	436	-0.23%
2021/03/03	0	0.00	2	81.90	82.50	-2	427	-0.47%
2021/02/26	0	0.00	1	82.50	82.00	-1	416	-0.24%
2021/02/22	0	0.00	1	80.00	80.30	-1	377	-0.26%
2021/02/03	0	0.00	2	79.45	79.60	-2	386	-0.52%
2021/02/01	1	78.50	0	0.00	78.90	1	393	0.25%
2021/01/22	0	0.00	8	79.80	79.90	-8	384	-2.08%
2021/01/20	3	79.30	0	0.00	79.10	3	378	0.79%
2021/01/19	1	79.80	0	0.00	79.80	1	371	0.27%
2021/01/12	4	80.30	0	0.00	80.10	4	368	1.08%
2021/01/08	0	0.00	2	81.00	81.00	-2	362	-0.55%
2021/01/07	0	0.00	2	80.70	80.60	-2	357	-0.56%
2021/01/04	1	80.10	0	0.00	80.60	1	355	0.28%
2020/12/31	3	80.00	0	0.00	80.00	3	352	0.85%
2020/12/30	2	80.10	0	0.00	80.50	2	344	0.58%
2020/12/28	1	80.20	0	0.00	80.40	1	339	0.29%
2020/12/16	1	80.30	0	0.00	80.30	1	386	0.26%
2020/12/11	0	0.00	1	80.70	80.20	-1	395	-0.25%
2020/12/09	1	80.40	0	0.00	80.30	1	400	0.25%
2020/12/08	1	81.30	0	0.00	81.30	1	388	0.26%
2020/11/09	1	79.80	0	0.00	79.80	1	664	0.15%
2020/11/06	2	79.90	0	0.00	79.80	2	671	0.30%
2020/11/05	1	80.00	0	0.00	80.10	1	680	0.15%
2020/09/24	0	0.00	1	78.80	78.00	-1	892	-0.11%
2020/09/14	0	0.00	0.4	82.50	81.60	-0.4	908	-0.04%
2020/08/31	1	84.20	0	0.00	83.80	1	1,022	0.10%
2020/08/28	0	0.00	5	84.60	83.80	-5	1,023	-0.49%
2020/08/25	0	0.00	1	91.30	91.40	-1	950	-0.11%
2020/08/24	1	90.90	0	0.00	91.00	1	940	0.11%
2020/08/21	10	90.42	0	0.00	90.60	10	932	1.07%
2020/08/20	0	0.00	23	89.00	89.60	-23	923	-2.49%
2020/08/17	10	90.40	0	0.00	90.50	10	888	1.13%
2020/08/14	0	0.00	2	90.40	90.20	-2	878	-0.23%
2020/08/04	3	89.00	0	0.00	89.10	3	860	0.35%
2020/07/31	2	89.60	9	89.70	89.50	-7	864	-0.81%
2020/07/28	1	88.60	0	0.00	88.60	1	856	0.12%
2020/07/27	0	0.00	3	89.60	89.40	-3	857	-0.35%
2020/07/21	0	0.00	1	89.80	89.60	-1	828	-0.12%
2020/07/08	0	0.00	10	89.50	89.60	-10	812	-1.23%
2020/07/07	2	88.30	0	0.00	89.30	2	804	0.25%
2020/07/06	2	89.20	0	0.00	89.80	2	792	0.25%
2020/07/01	0	0.00	1	86.90	87.00	-1	753	-0.13%
2020/06/23	1	86.80	0	0.00	87.00	1	774	0.13%
2020/06/12	0	0.00	4	86.18	88.80	-4	708	-0.56%
2020/06/09	2	89.75	0	0.00	89.70	2	682	0.29%
2020/06/08	0	0.00	2	89.65	89.70	-2	677	-0.30%
2020/06/05	1	88.70	3	88.70	88.80	-2	655	-0.31%
2020/06/04	3	88.50	1	88.60	88.70	2	643	0.31%
2020/06/03	3	87.23	7	87.63	88.30	-4	632	-0.63%
2020/06/02	3	85.03	2	85.60	86.40	1	614	0.16%
2020/05/19	3	82.40	0	0.00	82.40	3	621	0.48%
2020/05/08	5	82.10	0	0.00	82.10	5	619	0.81%
2020/05/05	0	0.00	13	81.40	82.00	-13	620	-2.10%
2020/04/30	3	81.70	0	0.00	82.40	3	625	0.48%
2020/04/23	1	78.80	0	0.00	78.70	1	673	0.15%
2020/04/21	7	78.60	0	0.00	78.70	7	688	1.02%
2020/04/09	3	73.83	0	0.00	73.80	3	682	0.44%
2020/04/07	1	73.00	0	0.00	72.90	1	689	0.15%
2020/04/06	1	72.20	0	0.00	72.20	1	685	0.15%
2020/04/01	4	73.08	0	0.00	73.10	4	687	0.58%
2020/03/18	1	68.50	0	0.00	68.10	1	654	0.15%
2020/03/16	0	0.00	2	73.00	73.20	-2	641	-0.31%
2020/03/04	0	0.00	2	80.10	80.00	-2	594	-0.34%
2020/03/03	0	0.00	2	80.50	80.30	-2	590	-0.34%
2020/02/24	0	0.00	1	82.20	82.20	-1	573	-0.17%
2020/02/19	0.1	82.50	0	0.00	83.00	0.1	576	0.02%
2020/02/17	3	82.20	0	0.00	82.30	3	580	0.52%
2020/02/14	1	82.50	0	0.00	82.60	1	579	0.17%
2020/01/31	0	0.00	1	83.60	84.00	-1	577	-0.17%
2020/01/16	3	84.90	0	0.00	84.90	3	507	0.59%
2019/12/26	1	81.90	0	0.00	81.90	1	477	0.21%
2019/12/20	0	0.00	6	82.30	80.60	-6	476	-1.26%
2019/12/18	0	0.00	1	82.20	82.80	-1	469	-0.21%
2019/12/16	1	81.20	0	0.00	81.80	1	453	0.22%
2019/12/12	1	81.10	0	0.00	81.10	1	454	0.22%
2019/12/04	1	81.30	0	0.00	80.90	1	447	0.22%
2019/12/02	1	81.40	0	0.00	81.50	1	444	0.23%
2019/11/29	0	0.00	3	82.40	81.90	-3	444	-0.67%
2019/11/27	0	0.00	1	83.20	82.80	-1	444	-0.23%
2019/11/18	2	82.40	0	0.00	82.60	2	498	0.40%
2019/11/15	6	82.15	0	0.00	82.20	6	506	1.19%
2019/11/13	1	81.80	1	82.10	81.70	0	504	0.00%
2019/11/11	1	81.00	0	0.00	81.20	1	510	0.20%
2019/11/07	0	0.00	2	82.60	82.00	-2	509	-0.39%
2019/11/06	0	0.00	4	81.90	82.00	-4	502	-0.80%
2019/11/01	0	0.00	1	81.90	81.60	-1	497	-0.20%
2019/10/29	2	80.85	0	0.00	80.90	2	508	0.39%
2019/10/23	2	81.45	0	0.00	80.90	2	541	0.37%
2019/10/22	1	81.60	0	0.00	82.00	1	543	0.18%
2019/10/21	0	0.00	1	82.70	81.70	-1	544	-0.18%
2019/10/17	4	82.13	0	0.00	82.10	4	528	0.76%
2019/10/15	0	0.00	2	80.00	79.90	-2	517	-0.39%
2019/10/09	9	79.77	0	0.00	78.00	9	523	1.72%
2019/09/18	1	79.50	6	79.70	79.80	-5	579	-0.86%
2019/09/09	2	80.90	0	0.00	80.90	2	587	0.34%
2019/09/05	2	80.90	1	80.90	80.80	1	609	0.16%
2019/09/04	1	80.50	0	0.00	80.90	1	616	0.16%
2019/08/30	2	79.20	0	0.00	80.00	2	631	0.32%
2019/08/28	1	80.10	0	0.00	79.90	1	663	0.15%
2019/08/23	3	88.30	0	0.00	88.30	3	695	0.43%
2019/08/21	0	0.00	5	88.70	88.80	-5	768	-0.65%
2019/08/02	0	0.00	8	88.40	88.30	-8	791	-1.01%
2019/08/01	0	0.00	4	89.25	89.00	-4	790	-0.51%
2019/07/26	0	0.00	1	87.80	89.30	-1	783	-0.13%
2019/07/10	1	89.60	0	0.00	89.60	1	788	0.13%
2019/06/28	1	89.60	0	0.00	89.30	1	777	0.13%
2019/06/21	1	88.80	0	0.00	89.40	1	759	0.13%
2019/06/11	2	89.70	1	89.50	89.00	1	760	0.13%
2019/06/10	3	90.00	0	0.00	89.90	3	757	0.40%
2019/06/04	2	91.00	0	0.00	90.70	2	754	0.27%
2019/06/03	0	0.00	2	90.40	91.00	-2	725	-0.28%
2019/05/30	1	90.50	0	0.00	90.40	1	668	0.15%
2019/05/29	1	90.40	0	0.00	90.50	1	646	0.15%
2019/05/27	0	0.00	6	88.98	89.60	-6	560	-1.07%
2019/05/23	0	0.00	1	87.50	86.70	-1	521	-0.19%
2019/05/14	3	84.37	0	0.00	85.30	3	552	0.54%
2019/05/10	10	85.82	0	0.00	85.60	10	559	1.79%
2019/05/09	2	87.10	0	0.00	86.80	2	563	0.35%
2019/05/08	3	86.90	0	0.00	87.00	3	563	0.53%
2019/05/07	45	86.43	0	0.00	86.90	45	557	8.07%
2019/04/29	0	0.00	1	87.00	87.00	-1	619	-0.16%
2019/04/24	2	85.55	0	0.00	85.80	2	609	0.33%
2019/04/10	0	0.00	10	88.10	87.90	-10	583	-1.71%
2019/04/02	1	89.40	0.5	89.60	89.20	0.5	581	0.08%
2019/03/28	0	0.00	1	89.50	90.00	-1	575	-0.17%
2019/03/04	0	0.00	1	87.20	87.30	-1	535	-0.19%
2019/02/21	0	0.00	2	86.50	87.90	-2	538	-0.37%
2019/02/20	0	0.00	8	85.69	86.10	-8	516	-1.55%
2019/02/13	1	84.20	0	0.00	84.30	1	532	0.19%
2019/01/29	1	84.30	0	0.00	84.80	1	507	0.20%
2019/01/25	0	0.00	4	84.50	84.80	-4	511	-0.78%
2019/01/23	2	84.00	2	84.70	84.20	0	508	0.00%
2019/01/22	0	0.00	1	82.40	83.80	-1	497	-0.20%
2019/01/08	2	78.40	0	0.00	78.10	2	496	0.40%
2018/12/04	0	0.00	6	80.00	80.10	-6	634	-0.95%
2018/11/30	0	0.00	4	79.53	79.10	-4	644	-0.62%
2018/11/29	0	0.00	1	79.80	79.40	-1	645	-0.16%
2018/11/23	2	78.30	0	0.00	78.30	2	668	0.30%
2018/11/14	1	75.40	0	0.00	75.40	1	788	0.13%
2018/11/06	0	0.00	1	71.80	71.80	-1	942	-0.11%
2018/10/25	0	0.00	9	68.78	68.70	-9	949	-0.95%
2018/10/24	0	0.00	2	69.80	70.00	-2	943	-0.21%
2018/10/23	5	71.44	0	0.00	70.00	5	942	0.53%
2018/10/22	0	0.00	4	71.85	72.00	-4	944	-0.42%
2018/10/19	2	72.00	0	0.00	71.80	2	961	0.21%
2018/10/12	1	73.00	0	0.00	74.20	1	985	0.10%
2018/10/11	1	72.10	5	74.16	73.90	-4	991	-0.40%
2018/10/08	2	76.15	1	77.10	76.80	1	980	0.10%
2018/10/05	2	75.80	1	76.20	75.90	1	986	0.10%
2018/10/04	1	77.00	0	0.00	76.60	1	993	0.10%
2018/09/25	0	0.00	1	77.20	77.10	-1	1,051	-0.10%
2018/09/21	1	75.80	0	0.00	76.60	1	1,051	0.10%
2018/09/07	1	77.80	0	0.00	78.00	1	1,070	0.09%
2018/08/31	2	80.15	2	81.40	81.40	0	1,118	0.00%
2018/08/30	2	81.40	0	0.00	80.90	2	1,150	0.17%
2018/08/29	1	83.20	0	0.00	82.50	1	1,186	0.08%
2018/08/28	0	0.00	2	84.10	83.70	-2	1,200	-0.17%
2018/08/24	7	80.80	7	82.40	80.70	0	1,230	0.00%
2018/08/22	5	84.30	1	85.00	84.70	4	1,243	0.32%
2018/08/21	1	86.00	1	86.10	85.90	0	1,259	0.00%
2018/08/17	3	85.90	0	0.00	85.50	3	1,276	0.24%
2018/08/16	3	85.83	0	0.00	85.30	3	1,274	0.24%
2018/08/15	13	89.03	1	87.40	87.30	12	1,264	0.95%
2018/08/13	5	92.34	0	0.00	91.60	5	1,262	0.40%
2018/08/10	0	0.00	2	93.00	93.70	-2	1,273	-0.16%
2018/08/09	2	92.55	0	0.00	92.70	2	1,292	0.15%
2018/08/06	3	92.50	1	93.50	92.30	2	1,380	0.14%
2018/08/02	0	0.00	2	93.65	93.40	-2	1,378	-0.15%
2018/08/01	7	93.30	5	94.02	93.00	2	1,378	0.15%
2018/07/30	0	0.00	7	93.37	93.00	-7	1,376	-0.51%
2018/07/18	1	90.90	0	0.00	91.00	1	1,334	0.07%
2018/07/17	2	91.55	0	0.00	91.20	2	1,324	0.15%
2018/07/16	8	92.30	0	0.00	92.00	8	1,324	0.60%
2018/07/13	0	0.00	5	93.44	94.00	-5	1,310	-0.38%
2018/07/11	5	92.00	0	0.00	92.00	5	1,297	0.39%
2018/07/06	1	91.70	0	0.00	92.00	1	1,258	0.08%
2018/07/05	2	92.25	1	92.90	92.40	1	1,288	0.08%
2018/07/03	1	91.70	1	91.90	91.00	0	1,318	0.00%
2018/07/02	2	93.20	0	0.00	93.10	2	1,307	0.15%
2018/06/29	1	94.00	0	0.00	94.10	1	1,314	0.08%
2018/06/28	2	93.80	1	94.70	93.90	1	1,314	0.08%
2018/06/27	2	93.85	3	94.73	94.50	-1	1,320	-0.08%
2018/06/26	3	92.93	2	94.45	94.00	1	1,312	0.08%
2018/06/22	1	95.30	0	0.00	95.10	1	1,287	0.08%
2018/06/14	0	0.00	7	95.40	95.20	-7	1,268	-0.55%
2018/06/05	2	93.90	0	0.00	94.30	2	1,252	0.16%
2018/06/01	0	0.00	6	95.30	93.00	-6	1,248	-0.48%
2018/05/31	1	93.70	1	91.90	93.60	0	1,222	0.00%
2018/05/30	0	0.00	1	91.40	91.10	-1	1,182	-0.08%
2018/05/29	1	91.20	10	91.42	91.50	-9	1,160	-0.78%
2018/05/28	1	90.50	1	90.30	90.20	0	1,129	0.00%
2018/05/25	1	91.20	1	91.20	91.00	0	1,111	0.00%
2018/05/24	2	90.30	1	91.10	91.20	1	1,083	0.09%
2018/05/21	0	0.00	5	89.40	89.30	-5	998	-0.50%
2018/05/18	2	88.60	1	89.30	88.90	1	991	0.10%
2018/05/17	5	88.66	3	89.30	88.50	2	981	0.20%
2018/05/16	3	88.60	1	89.90	89.10	2	960	0.21%
2018/05/15	5	88.50	2	88.10	88.00	3	944	0.32%
2018/05/07	8	85.90	0	0.00	85.90	8	965	0.83%
2018/04/25	0	0.00	1	85.80	85.90	-1	1,046	-0.10%
2018/04/19	0	0.00	1	85.70	85.70	-1	1,160	-0.09%
2018/04/10	0	0.00	1	86.00	86.40	-1	1,510	-0.07%
2018/04/02	0	0.00	1	87.70	87.30	-1	1,637	-0.06%
2018/03/30	2	85.00	0	0.00	85.10	2	1,627	0.12%
2018/03/23	1	82.30	0	0.00	82.10	1	1,603	0.06%
2018/03/22	1	83.40	0	0.00	83.10	1	1,596	0.06%
2018/03/19	1	85.20	0	0.00	84.70	1	1,588	0.06%
2018/03/16	1	84.00	0	0.00	86.80	1	1,573	0.06%
2018/02/08	1	81.30	0	0.00	82.40	1	1,412	0.07%
2018/02/06	0	0.00	5	81.40	80.80	-5	1,400	-0.36%
2018/02/05	0	0.00	8	84.00	84.30	-8	1,373	-0.58%
2018/02/02	1	86.00	0	0.00	86.00	1	1,371	0.07%
2018/01/19	1	85.40	0	0.00	86.10	1	1,600	0.06%
2018/01/18	1	89.10	0	0.00	87.60	1	1,571	0.06%
2018/01/16	0	0.00	1	89.50	89.00	-1	1,532	-0.07%
2018/01/15	1	89.20	0	0.00	88.40	1	1,485	0.07%
2018/01/09	6	85.75	0	0.00	86.50	6	1,359	0.44%
2018/01/03	8	80.53	0	0.00	81.80	8	1,238	0.65%
2018/01/02	3	78.30	0	0.00	79.00	3	1,149	0.26%