鳳凰 (5706)-凱基-和平券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
78.5
漲跌
▲2.2
漲幅
+2.88%
成交量
13,518張
產業
上市觀光類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	10.2	79.38	6	77.68	78.50	4.2	1,139	0.37%
2024/04/24	1.2	76.37	1	76.60	76.30	0.2	920	0.02%
2024/04/23	1	73.30	2	75.65	73.10	-1	828	-0.12%
2024/04/19	2	67.80	0	0.00	69.40	2	742	0.27%
2024/04/18	1	70.30	0	0.00	69.80	1	744	0.13%
2024/04/11	0	0.00	26.5	75.71	74.10	-26.5	727	-3.64%
2024/03/18	2	66.40	2	67.80	66.40	0	664	0.00%
2024/03/12	0	0.00	1	67.30	68.00	-1	653	-0.15%
2024/03/11	0	0.00	2	63.95	64.20	-2	644	-0.31%
2024/03/07	5.1	62.20	0.5	62.20	62.10	4.6	643	0.71%
2024/03/05	2	63.00	0	0.00	63.50	2	669	0.30%
2024/02/29	5	61.10	0	0.00	61.70	5	733	0.68%
2024/02/26	0	62.00	0	0.00	61.80	0	961	0.00%
2024/02/23	5	61.70	0.1	61.60	61.50	4.9	1,132	0.43%
2024/02/22	3	62.20	0	0.00	62.00	3	1,215	0.25%
2024/02/21	3	62.60	0	0.00	62.70	3	1,435	0.21%
2024/02/20	2	62.60	0	0.00	62.80	2	1,698	0.12%
2024/02/16	1	63.70	1	63.60	63.70	0	1,910	0.00%
2024/01/23	0.1	67.60	0	0.00	67.50	0.1	2,302	0.00%
2024/01/16	0.2	68.49	0	0.00	67.40	0.2	2,417	0.01%
2024/01/15	0.2	70.62	0	0.00	70.40	0.2	2,411	0.01%
2024/01/11	0.1	71.90	1	71.80	72.20	-0.9	2,377	-0.04%
2023/12/29	1	74.70	1	73.50	73.50	0	2,407	0.00%
2023/12/27	0	72.00	0	0.00	72.00	0	2,361	0.00%
2023/12/20	0	72.10	0	0.00	71.80	0	2,375	0.00%
2023/12/19	0	69.90	0	0.00	70.20	0	2,371	0.00%
2023/12/15	0.1	71.50	0	0.00	71.40	0.1	2,377	0.00%
2023/12/12	0	0.00	1	72.50	72.10	-1	2,379	-0.04%
2023/12/11	0.1	74.56	0	0.00	73.90	0.1	2,375	0.00%
2023/12/08	0.2	74.80	5	75.82	74.40	-4.8	2,411	-0.20%
2023/12/07	0	76.00	0	0.00	75.00	0	2,412	0.00%
2023/12/04	0	75.60	0	0.00	75.10	0	2,396	0.00%
2023/12/01	0	75.50	0	0.00	74.30	0	2,389	0.00%
2023/11/27	3.1	73.79	3	73.53	73.00	0.1	2,368	0.00%
2023/11/24	12	75.34	9	76.04	75.10	3	2,338	0.13%
2023/11/22	42	78.85	42	79.15	78.50	0	2,199	0.00%
2023/11/21	2	76.80	2	78.00	78.50	0	2,154	0.00%
2023/11/20	15	75.77	2	77.70	76.50	13	2,078	0.63%
2023/11/17	21	79.78	30	78.96	82.60	-9	1,878	-0.48%
2023/11/16	10.2	73.30	8	73.58	75.10	2.2	1,634	0.13%
2023/11/10	2	68.40	2	67.80	68.80	0	1,446	0.00%
2023/11/07	1	70.30	1	69.10	69.10	0	1,529	0.00%
2023/11/06	4	70.25	4	69.78	69.50	0	1,509	0.00%
2023/11/03	1	67.80	1	68.40	67.80	0	1,443	0.00%
2023/10/19	0	0.00	0	61.00	61.00	0	1,795	0.00%
2023/10/16	0	62.10	0	0.00	62.10	0	2,152	0.00%
2023/09/27	0	0.00	0	65.70	65.20	0	2,802	0.00%
2023/09/11	2	68.40	2	67.25	67.80	0	4,303	0.00%
2023/08/25	0	0.00	0.5	77.00	76.90	-0.5	8,681	-0.01%
2023/08/23	1	75.90	1	74.30	74.30	0	8,955	0.00%
2023/08/16	0	0.00	2	76.00	75.80	-2	11,027	-0.02%
2023/08/15	0	0.00	1	76.60	77.00	-1	11,274	-0.01%
2023/08/14	5	75.88	4	77.35	77.30	1	11,375	0.01%
2023/08/11	2	77.70	0	0.00	79.40	2	11,597	0.02%
2023/08/08	2	81.25	4	80.83	79.40	-2	11,911	-0.02%
2023/08/04	1	80.20	0	0.00	79.80	1	11,889	0.01%
2023/07/31	0	0.00	0.1	79.40	80.00	-0.1	11,825	0.00%
2023/07/25	10	78.80	10.1	80.05	79.70	-0.1	11,456	0.00%
2023/07/21	5	86.14	6	80.87	81.00	-1	11,333	-0.01%
2023/07/20	1	86.00	0.1	86.30	84.70	1	11,152	0.01%
2023/07/19	0.1	81.50	0	0.00	80.50	0.1	11,014	0.00%
2023/07/18	0	0.00	0.1	84.40	80.60	-0.1	10,979	0.00%
2023/07/13	0	0.00	14	91.23	89.50	-14	10,872	-0.13%
2023/07/10	0	0.00	0.1	98.90	96.90	-0.1	10,951	0.00%
2023/07/07	2	98.65	5	100.06	98.00	-3	10,905	-0.03%
2023/07/06	2	101.00	10	101.50	101.00	-8	10,761	-0.07%
2023/07/05	24	106.98	22	106.50	105.50	2	10,654	0.02%
2023/06/30	0.5	111.00	0	0.00	111.50	0.5	10,439	0.00%
2023/06/29	1	113.00	1	112.00	113.00	0	10,417	0.00%
2023/06/28	1	111.00	4	111.50	111.50	-3	10,357	-0.03%
2023/06/27	55	107.70	54	112.27	108.50	1	10,253	0.01%
2023/06/26	1	112.00	1	112.50	112.00	0	10,121	0.00%
2023/06/21	55	113.15	50.7	115.10	112.00	4.3	10,035	0.04%
2023/06/20	51	116.72	48	115.40	114.00	3	9,827	0.03%
2023/06/19	27	114.93	5	114.90	113.00	22	9,597	0.23%
2023/06/16	10	112.80	10	110.45	110.00	0	9,395	0.00%
2023/06/14	11	115.00	11	114.50	113.00	0	9,177	0.00%
2023/06/13	5	113.80	9	114.00	111.50	-4	8,851	-0.05%
2023/06/12	4	113.00	6	112.92	110.00	-2	8,499	-0.02%
2023/06/09	27	114.80	28.2	114.30	116.50	-1.2	8,329	-0.01%
2023/06/08	25	123.44	23	122.91	119.50	2	7,981	0.03%
2023/06/07	15	123.37	12	123.54	123.00	3	7,613	0.04%
2023/06/06	5	112.50	5	113.40	118.00	0	6,856	0.00%
2023/06/05	0	0.00	1	108.50	107.50	-1	6,603	-0.02%
2023/06/02	3	103.33	3.2	109.01	109.50	-0.2	6,400	0.00%
2023/06/01	60	107.00	61	104.44	102.00	-1	6,089	-0.02%
2023/05/31	59	96.23	58.1	98.88	99.10	0.9	5,541	0.02%
2023/05/30	6	91.95	5	90.10	90.10	1	5,158	0.02%
2023/05/29	9	90.14	3	90.00	90.00	6	4,980	0.12%
2023/05/26	10	94.62	26.1	90.04	87.90	-16.1	4,826	-0.33%
2023/05/25	17	90.01	67.6	88.97	95.30	-50.6	4,388	-1.15%
2023/05/24	10	84.49	7	85.76	86.70	3	3,504	0.09%
2023/05/23	6	71.87	17	76.59	78.90	-11	3,272	-0.34%
2023/05/22	6	71.25	5	71.80	71.80	1	3,207	0.03%
2023/05/19	15	69.75	19	71.09	70.20	-4	3,211	-0.12%
2023/05/18	10	67.92	5	67.90	67.90	5	3,290	0.15%
2023/05/17	8	67.81	26	67.36	67.90	-18	3,536	-0.51%
2023/05/16	9	66.50	12	66.74	66.80	-3	3,334	-0.09%
2023/05/15	4	65.40	4	66.08	63.50	0	3,127	0.00%
2023/05/11	0	0.00	2	62.50	61.70	-2	2,946	-0.07%
2023/05/10	0	0.00	1	60.30	61.60	-1	2,904	-0.03%
2023/05/09	1	60.00	0	0.00	60.00	1	2,910	0.03%
2023/04/21	0	0.00	1	62.70	62.50	-1	3,013	-0.03%
2023/04/20	1	64.40	0	0.00	64.00	1	3,006	0.03%
2023/04/19	1	66.10	0	0.00	65.90	1	2,989	0.03%
2023/04/17	7	68.30	7	66.00	65.90	0	2,948	0.00%
2023/04/14	6	67.58	6	66.40	66.40	0	2,918	0.00%
2023/03/31	0	0.00	1	63.50	64.30	-1	2,995	-0.03%
2023/03/30	0	0.00	1	63.90	64.00	-1	3,022	-0.03%
2023/03/29	11	64.05	11	64.45	65.00	0	3,034	0.00%
2023/03/28	13	64.33	12	64.60	63.40	1	3,025	0.03%
2023/03/24	1	64.00	0	0.00	63.80	1	3,506	0.03%
2023/03/22	1	65.20	1	64.30	64.30	0	3,607	0.00%
2023/03/21	1	64.10	0	0.00	63.60	1	3,599	0.03%
2023/03/17	37	60.53	35	59.44	61.20	2	3,601	0.06%
2023/03/16	5	59.90	1	59.60	59.20	4	3,583	0.11%
2023/03/15	15	62.47	14	62.91	62.40	1	3,557	0.03%
2023/03/14	3	63.70	0	0.00	62.50	3	3,552	0.08%
2023/03/13	22	63.95	2	62.70	63.90	20	3,539	0.57%
2023/03/10	9	66.39	9	69.47	65.40	0	3,509	0.00%
2023/03/09	1	67.90	0	0.00	69.80	1	3,310	0.03%
2023/03/08	6	68.40	6	68.87	67.60	0	3,307	0.00%
2023/03/06	1	68.10	0	0.00	67.80	1	3,319	0.03%
2023/03/01	5	70.00	0	0.00	70.00	5	3,216	0.16%
2023/02/24	0	0.00	0.2	70.20	71.20	-0.2	3,199	-0.01%
2023/02/22	17	68.95	2	69.10	68.80	15	3,097	0.48%
2023/02/21	1	68.00	0	0.00	68.80	1	3,029	0.03%
2023/02/20	15.1	69.10	3	68.80	68.60	12.1	2,971	0.41%
2023/02/17	4	71.55	16	70.86	71.90	-12	2,839	-0.42%
2023/02/16	6	70.50	2	70.25	71.80	4	2,687	0.15%
2023/02/15	9	67.78	9	68.34	68.80	0	2,351	0.00%
2023/02/14	32	63.22	23	63.07	64.40	9	1,982	0.45%
2023/02/13	15	61.90	15	62.19	61.80	0	1,919	0.00%
2023/02/10	20	61.30	20	62.59	61.30	0	1,921	0.00%
2023/02/09	18	62.27	13	63.18	62.20	5	1,923	0.26%
2023/02/06	1	62.80	1	62.60	62.60	0	1,910	0.00%
2023/02/01	10	61.59	10	61.50	61.90	0	1,847	0.00%
2023/01/17	9	60.10	9	60.39	59.70	0	1,864	0.00%
2023/01/03	4	61.43	0	0.00	61.90	4	2,167	0.18%
2022/12/28	14	62.00	14	61.31	61.00	0	2,187	0.00%
2022/12/27	0	0.00	4	63.08	60.70	-4	2,143	-0.19%
2022/12/26	1	62.00	1	60.30	60.30	0	2,064	0.00%
2022/12/20	85	57.84	85	58.12	57.90	0	2,218	0.00%
2022/12/19	7	58.20	7	60.44	58.50	0	2,292	0.00%
2022/12/16	8	65.98	18	63.34	60.10	-10	2,435	-0.41%
2022/11/30	0	0.00	2	57.50	57.50	-2	2,647	-0.08%
2022/11/29	5	55.86	3	55.83	56.30	2	2,628	0.08%
2022/11/28	2	52.70	1	54.00	54.00	1	2,597	0.04%
2022/11/18	3	56.87	5	56.10	53.40	-2	3,042	-0.07%
2022/11/09	1	51.00	0	0.00	50.70	1	3,010	0.03%
2022/11/07	1	49.30	1	50.40	50.80	0	2,995	0.00%
2022/10/20	3	46.00	3	46.55	46.20	0	3,016	0.00%
2022/10/14	1	52.20	1	50.40	50.40	0	3,130	0.00%
2022/10/07	1	60.50	1	58.60	58.60	0	3,604	0.00%
2022/10/05	1	57.30	1	58.20	57.30	0	3,565	0.00%
2022/09/23	1	66.40	0	0.00	65.40	1	3,468	0.03%
2022/09/22	3	70.70	5	68.70	67.90	-2	3,298	-0.06%
2022/09/21	2	67.50	2	66.40	67.50	0	3,046	0.00%
2022/09/20	5	66.84	5	66.94	67.00	0	2,982	0.00%
2022/09/16	0	0.00	1	66.20	66.60	-1	2,865	-0.03%
2022/09/14	3	65.13	3	65.20	65.40	0	2,752	0.00%
2022/09/13	0	0.00	0.6	64.30	64.80	-0.6	2,774	-0.02%
2022/09/12	1	63.50	0	0.00	63.50	1	2,797	0.04%
2022/09/08	0	0.00	0.3	62.22	62.00	-0.3	2,866	-0.01%
2022/09/07	0.1	61.08	0	0.00	60.90	0.1	2,898	0.00%
2022/09/02	3	63.37	0	0.00	62.80	3	3,159	0.09%
2022/09/01	2	63.50	2	64.00	63.50	0	3,215	0.00%
2022/08/31	2	66.30	2	64.60	64.60	0	3,315	0.00%
2022/08/30	4	64.50	4	63.90	64.00	0	3,468	0.00%
2022/08/29	4	64.43	4	66.85	63.80	0	3,661	0.00%
2022/08/24	1	60.70	0	0.00	60.60	1	4,646	0.02%
2022/08/22	4	61.10	1	61.90	61.30	3	5,294	0.06%
2022/08/19	0	0.00	5	60.00	60.90	-5	5,370	-0.09%
2022/08/18	3	59.57	0	0.00	59.90	3	5,388	0.06%
2022/08/12	0	0.00	1	59.50	59.50	-1	5,505	-0.02%
2022/08/11	2	59.75	0	0.00	59.00	2	5,588	0.04%
2022/08/03	0.3	59.82	0	0.00	59.50	0.3	5,966	0.01%
2022/08/02	0.1	61.30	0	0.00	61.40	0.1	6,019	0.00%
2022/07/26	6	70.98	1	67.80	67.80	5	6,463	0.08%
2022/07/20	0	0.00	6	69.75	70.10	-6	6,591	-0.09%
2022/07/19	37	69.46	32	69.66	68.50	5	6,508	0.08%
2022/07/18	0	0.00	1	66.00	66.40	-1	6,168	-0.02%
2022/07/12	3	58.40	0	0.00	58.70	3	6,479	0.05%
2022/06/27	1	64.10	2	64.70	65.20	-1	7,879	-0.01%
2022/06/24	1	62.70	0	0.00	62.60	1	8,086	0.01%
2022/06/22	0.1	67.00	0	0.00	63.50	0.1	8,307	0.00%
2022/06/21	0	0.00	1.1	67.36	68.10	-1.1	8,303	-0.01%
2022/06/20	1	67.70	0	0.00	65.70	1	8,572	0.01%
2022/06/17	1	69.00	0	0.00	69.10	1	8,636	0.01%
2022/06/16	6	70.08	6	68.57	67.90	0	8,605	0.00%
2022/06/15	5	70.00	6	69.42	69.40	-1	8,658	-0.01%
2022/06/14	4.1	69.57	4	69.68	70.30	0.1	8,852	0.00%
2022/06/13	7.1	74.67	8	72.93	70.30	-0.9	8,844	-0.01%
2022/06/10	0.2	72.27	0	0.00	72.50	0.2	8,719	0.00%
2022/06/09	3	73.57	3	73.23	72.90	0	8,760	0.00%
2022/06/08	14.2	73.03	15	74.06	72.90	-0.9	8,742	-0.01%
2022/06/07	33	71.65	31	70.90	72.90	2	8,753	0.02%
2022/06/06	13	76.05	10	75.92	73.70	3	8,664	0.03%
2022/06/02	14	76.72	11	73.15	75.00	3	8,360	0.04%
2022/06/01	23	72.87	23	72.78	72.00	0	7,901	0.00%
2022/05/31	31	71.66	32	72.94	72.80	-1	8,076	-0.01%
2022/05/30	2	68.90	3	70.63	72.00	-1	7,905	-0.01%
2022/05/27	1	65.60	0	0.00	65.50	1	7,907	0.01%
2022/05/25	0	0.00	1	64.40	65.00	-1	8,740	-0.01%
2022/05/24	1	63.00	0	0.00	63.00	1	9,194	0.01%
2022/05/23	0	0.00	2	63.00	63.40	-2	9,376	-0.02%
2022/05/20	2	61.50	0	0.00	61.30	2	9,496	0.02%
2022/05/19	0	0.00	1	61.30	61.70	-1	9,784	-0.01%
2022/05/13	1	61.70	0	0.00	64.00	1	10,384	0.01%
2022/05/12	1	69.40	0	0.00	63.00	1	10,243	0.01%
2022/05/10	0	0.00	1	69.00	69.80	-1	10,105	-0.01%
2022/05/09	4	72.20	3	71.80	70.50	1	10,033	0.01%
2022/05/06	4	69.70	4	70.50	71.00	0	9,780	0.00%
2022/05/04	1	71.70	0	0.00	71.20	1	9,724	0.01%
2022/05/03	2	71.50	3	71.43	71.40	-1	9,662	-0.01%
2022/04/29	2	71.90	4	70.33	69.80	-2	9,511	-0.02%
2022/04/27	1	67.60	1	68.00	67.50	0	9,278	0.00%
2022/04/26	5	68.80	4	67.90	68.10	1	9,233	0.01%
2022/04/25	0	0.00	1	68.00	68.70	-1	9,134	-0.01%
2022/04/21	5	69.20	4	68.20	69.10	1	8,993	0.01%
2022/04/20	1	67.10	1	67.90	68.00	0	8,925	0.00%
2022/04/19	6	68.83	6.2	68.92	68.40	-0.2	8,856	0.00%
2022/04/18	18.2	68.74	18	69.32	68.10	0.2	8,743	0.00%
2022/04/15	5	75.48	5	78.66	71.90	0	8,542	0.00%
2022/04/14	12	79.19	12	77.26	77.20	0	8,248	0.00%
2022/04/13	0	0.00	3	71.43	73.70	-3	7,877	-0.04%
2022/04/12	0	0.00	0.1	66.20	67.00	-0.1	7,686	0.00%
2022/04/11	1	65.40	0	0.00	65.30	1	7,645	0.01%
2022/04/08	0	0.00	2	68.90	69.10	-2	7,542	-0.03%
2022/04/07	1	66.40	1	65.00	65.00	0	7,353	0.00%
2022/03/31	4	68.10	5	67.64	66.70	-1	7,105	-0.01%
2022/03/30	2	66.70	5	67.96	67.00	-3	6,869	-0.04%
2022/03/29	3	67.93	1	65.50	65.50	2	6,733	0.03%
2022/03/28	2	62.70	2	63.40	64.50	0	6,486	0.00%
2022/03/25	2	66.30	0	0.00	66.70	2	6,387	0.03%
2022/03/24	10	66.00	10	65.60	65.60	0	6,172	0.00%
2022/03/23	20	67.73	15	67.50	66.30	5	6,104	0.08%
2022/03/22	1	62.70	1	62.90	64.80	0	5,766	0.00%
2022/03/18	2	65.00	3	65.13	63.90	-1	5,594	-0.02%
2022/03/17	3	65.23	4	65.10	64.60	-1	5,490	-0.02%
2022/03/16	1	62.70	0	0.00	62.70	1	5,248	0.02%
2022/03/15	3	63.43	3	63.57	62.30	0	5,170	0.00%
2022/03/14	0	0.00	1	62.80	63.10	-1	5,069	-0.02%
2022/03/11	1	62.50	1	62.00	63.10	0	4,962	0.00%
2022/03/10	7	63.86	5	64.38	61.90	2	4,862	0.04%
2022/03/08	2	62.60	2	61.45	61.10	0	4,484	0.00%
2022/03/07	3	63.20	4	62.58	61.10	-1	4,248	-0.02%
2022/03/04	1	66.20	1	66.30	67.00	0	4,126	0.00%
2022/03/03	2	64.20	2	63.25	68.50	0	3,744	0.00%
2022/03/02	4	62.45	4	63.05	62.30	0	3,418	0.00%
2022/03/01	3	60.43	4	59.78	62.50	-1	3,265	-0.03%
2022/02/25	3	64.77	2	62.50	61.80	1	3,030	0.03%
2022/02/24	6	64.02	10	63.87	66.00	-4	2,306	-0.17%
2022/02/23	7	59.33	4	60.08	60.00	3	1,825	0.16%
2022/02/22	8	57.16	8	56.86	58.90	0	1,607	0.00%
2022/02/21	37	57.83	34	58.39	57.60	3	1,440	0.21%
2022/02/18	11	57.27	12	56.86	59.10	-1	1,125	-0.09%
2022/02/17	4	53.53	4.2	52.55	54.50	-0.2	524	-0.04%
2022/02/16	7	49.35	6	49.20	49.55	1	436	0.23%
2022/02/15	1	48.05	0	0.00	48.05	1	410	0.24%
2022/01/10	0.1	41.30	0	0.00	41.50	0.1	315	0.03%
2021/12/17	0.2	42.90	0	0.00	42.80	0.2	378	0.05%
2021/12/06	0.1	42.10	0	0.00	42.05	0.1	378	0.03%
2021/11/29	0.1	42.00	0	0.00	42.00	0.1	381	0.03%
2021/11/19	1	46.60	0	0.00	45.70	1	360	0.28%
2021/11/17	1	47.75	0	0.00	47.95	1	350	0.29%
2021/11/15	0.1	45.15	0	0.00	45.15	0.1	327	0.03%
2021/11/12	0.1	45.85	0	0.00	45.85	0.1	327	0.03%
2021/11/11	0.2	47.35	0	0.00	47.45	0.2	318	0.06%
2021/10/18	2	44.08	0	0.00	44.25	2	347	0.58%
2021/10/05	1	43.10	1	42.60	43.10	0	447	0.00%
2021/08/18	0	0.00	1	38.55	40.30	-1	986	-0.10%
2021/08/04	0	0.00	1	43.20	42.80	-1	1,020	-0.10%
2021/07/28	0	0.00	1	43.55	44.15	-1	1,025	-0.10%
2021/07/23	2	46.90	6	46.94	47.05	-4	1,016	-0.39%
2021/07/22	2	46.30	1	45.70	45.80	1	995	0.10%
2021/07/19	2	46.93	4	47.34	47.10	-2	965	-0.21%
2021/07/12	2	45.55	0	0.00	45.05	2	918	0.22%
2021/07/09	3	48.22	0	0.00	46.75	3	896	0.33%
2021/07/08	1	48.35	0	0.00	47.45	1	860	0.12%
2021/07/07	4	48.93	4	48.65	49.85	0	768	0.00%
2021/07/06	1	44.55	1	44.60	45.35	0	653	0.00%
2021/06/28	0	0.00	1	41.15	40.90	-1	623	-0.16%
2021/06/22	2	43.60	2	43.38	43.10	0	626	0.00%
2021/06/21	3	43.90	4	43.25	43.70	-1	617	-0.16%
2021/06/18	0	0.00	3	41.53	41.55	-3	602	-0.50%
2021/06/17	0	0.00	2	41.95	42.00	-2	625	-0.32%
2021/06/07	2	40.20	0	0.00	39.65	2	778	0.26%
2021/06/04	4	43.33	2	44.80	41.95	2	868	0.23%
2021/06/03	2	42.15	0	0.00	41.85	2	891	0.22%
2021/06/01	0	0.00	1	40.20	40.25	-1	871	-0.11%
2021/04/06	3	40.25	0	0.00	40.20	3	917	0.33%
2021/03/18	2	46.90	2	45.25	45.55	0	775	0.00%
2021/03/15	1	44.50	1	44.30	44.30	0	692	0.00%
2021/03/11	0	0.00	1	41.20	42.00	-1	638	-0.16%
2021/03/10	10	42.23	13.6	41.64	42.00	-3.6	625	-0.58%
2021/03/09	1	42.10	1	42.40	42.40	0	523	0.00%
2021/02/24	0	0.00	2	41.70	41.55	-2	359	-0.56%
2021/02/22	0	0.00	3	35.75	35.75	-3	237	-1.26%
2021/02/18	3	32.05	1.1	31.69	32.05	1.9	250	0.76%
2020/12/14	0	0.00	9	33.20	33.20	-9	267	-3.37%
2020/12/11	0	0.00	0.3	33.00	32.30	-0.3	263	-0.10%
2020/11/11	0	0.00	2	29.60	29.60	-2	117	-1.70%
2020/11/10	2	30.60	1	30.60	30.60	1	94	1.06%
2020/09/01	5	29.10	0	0.00	29.10	5	113	4.40%
2020/08/03	1	28.85	0	0.00	28.85	1	286	0.35%
2020/07/28	1	28.10	0	0.00	28.05	1	290	0.34%
2020/06/17	3	34.20	0	0.00	34.30	3	300	1.00%
2020/05/27	3	36.75	3	39.80	36.75	0	272	0.00%
2020/05/15	2	31.23	0	0.00	30.80	2	177	1.12%
2020/05/08	0	0.00	1	30.60	30.65	-1	183	-0.55%
2020/04/27	0	0.00	10	29.30	29.30	-10	205	-4.87%
2020/04/16	1	29.45	0	0.00	29.75	1	240	0.42%
2020/03/17	5	25.70	0	0.00	25.70	5	212	2.35%
2020/03/10	1	32.50	0	0.00	33.25	1	196	0.51%
2020/03/04	1	33.85	0	0.00	34.10	1	189	0.53%
2020/02/27	0	0.00	6	35.05	35.00	-6	182	-3.29%
2020/02/26	1	34.90	0	0.00	35.20	1	179	0.56%
2020/02/25	2	35.10	0	0.00	35.20	2	177	1.13%
2020/02/20	1	36.40	0	0.00	36.40	1	169	0.59%
2020/02/19	0	0.00	0.1	36.40	36.40	-0.1	168	-0.07%
2020/02/03	1	35.50	0	0.00	36.00	1	141	0.71%
2020/01/13	3	39.87	0	0.00	40.10	3	107	2.80%
2020/01/09	0	0.00	1	42.70	42.95	-1	73	-1.37%
2020/01/06	1	40.00	0	0.00	40.10	1	64	1.56%
2019/12/19	1	39.20	0	0.00	39.45	1	56	1.78%
2019/12/12	2	38.80	0	0.00	38.80	2	49	4.08%
2019/11/27	0	0.00	1.1	39.23	39.25	-1.1	47	-2.31%
2019/11/21	0	0.00	0.1	38.70	38.85	-0.1	43	-0.12%
2019/11/12	0	0.00	0.1	38.20	38.20	-0.1	40	-0.34%
2019/08/05	0	0.00	5	35.50	35.30	-5	59	-8.36%
2019/07/18	5	38.75	0	0.00	39.00	5	53	9.37%
2019/05/20	0	0.00	0.2	36.95	36.60	-0.2	46	-0.32%
2019/02/21	0	0.00	1.1	35.74	35.65	-1.1	76	-1.38%
2019/02/11	0.1	35.50	0	0.00	35.50	0.1	73	0.14%
2018/11/01	0	0.00	2	32.90	32.80	-2	33	-5.97%
2018/07/06	0	0.00	3.1	34.55	34.50	-3.1	77	-3.96%
2018/07/03	0.1	37.50	0	0.00	37.40	0.1	76	0.13%
2018/01/30	0	0.00	1	35.35	35.20	-1	66	-1.50%
2018/01/11	3	35.50	3	35.40	35.40	0	54	0.00%
2018/01/09	7	35.56	6	35.90	35.65	1	50	1.96%