元大期 (6023)-凱基-和平券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
92.8
漲跌
▼2.0
漲幅
-2.11%
成交量
1,547張
產業
上櫃金融類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	93.80	0	0.00	94.00	1	346	0.29%
2024/05/21	0	0.00	1	90.30	90.00	-1	352	-0.28%
2024/05/20	1	91.40	0	0.00	91.70	1	349	0.29%
2024/05/15	5	90.00	0	0.00	90.10	5	334	1.50%
2024/04/18	0	0.00	1	79.80	80.20	-1	260	-0.38%
2024/04/16	0	0.00	1	79.00	78.00	-1	255	-0.39%
2024/04/08	0	0.00	1	79.60	80.40	-1	239	-0.42%
2024/04/02	0	0.00	2	80.00	80.30	-2	233	-0.86%
2024/03/26	1	79.10	0	0.00	79.20	1	212	0.47%
2024/03/21	0	0.00	1	77.00	77.30	-1	198	-0.50%
2024/03/15	0	0.00	1	71.70	71.90	-1	181	-0.55%
2024/03/14	1	72.40	1	72.50	72.00	0	177	0.00%
2024/03/12	1	69.80	0	0.00	70.50	1	169	0.59%
2024/03/05	2	69.70	0	0.00	69.90	2	146	1.37%
2024/03/04	1	69.20	0	0.00	69.50	1	144	0.69%
2024/02/29	0	0.00	1	68.70	69.60	-1	128	-0.78%
2024/01/03	1	61.00	0	0.00	60.90	1	95	1.05%
2024/01/02	0	0.00	1	61.40	61.60	-1	94	-1.06%
2023/12/28	1	60.50	0	0.00	60.50	1	92	1.08%
2023/12/21	0	0.00	1	60.70	60.70	-1	89	-1.11%
2023/12/08	0	0.00	2	60.20	60.20	-2	79	-2.53%
2023/11/29	1	59.80	0	0.00	59.90	1	74	1.34%
2023/11/22	1	59.80	0	0.00	59.80	1	76	1.31%
2023/11/20	0	59.30	0	0.00	59.70	0	81	0.03%
2023/11/17	0	59.50	0	0.00	59.50	0	82	0.03%
2023/11/13	1	60.20	0	0.00	60.20	1	83	1.20%
2023/11/08	1	60.00	1	60.20	60.00	0	82	0.00%
2023/11/07	1	59.50	0	0.00	59.80	1	81	1.22%
2023/11/03	0	0.00	1	59.20	59.30	-1	81	-1.23%
2023/10/31	0	58.10	0	0.00	58.70	0	90	0.03%
2023/10/26	0	58.50	0	0.00	58.40	0	94	0.03%
2023/10/24	0	58.50	0	0.00	58.70	0	98	0.02%
2023/10/23	1	58.00	0	0.00	58.10	1	98	1.01%
2023/09/15	0	0.00	1	58.70	59.00	-1	110	-0.91%
2023/08/21	0	0.00	2	55.20	55.40	-2	139	-1.44%
2023/08/10	1	55.70	0	0.00	56.30	1	140	0.71%
2023/08/08	1	55.90	0	0.00	56.10	1	138	0.72%
2023/07/27	0	0.00	1	53.50	54.10	-1	132	-0.75%
2023/07/24	1	52.90	0	0.00	53.00	1	129	0.77%
2023/07/10	2	54.25	0	0.00	54.50	2	126	1.58%
2023/06/21	1	51.90	0	0.00	52.00	1	119	0.84%
2023/06/19	1	52.40	0	0.00	52.10	1	120	0.83%
2023/05/15	1	52.10	0	0.00	52.10	1	87	1.15%
2023/05/05	0	0.00	0.4	52.30	51.90	-0.4	85	-0.46%
2023/04/17	0	0.00	1	51.30	51.20	-1	86	-1.15%
2023/02/16	0	0.00	0	50.50	50.10	0	48	-0.02%
2023/02/09	0	0.00	0.1	50.00	50.20	-0.1	48	-0.15%
2022/12/19	1	48.75	0	0.00	49.20	1	38	2.58%
2022/11/08	0	0.00	2	47.20	47.20	-2	47	-4.22%
2022/06/09	2	46.85	0	0.00	46.70	2	77	2.59%
2022/02/09	0	0.00	3	50.20	50.30	-3	72	-4.12%
2022/02/08	0	0.00	3	50.00	50.00	-3	69	-4.34%
2021/09/24	0.3	49.48	0	0.00	49.35	0.3	118	0.28%
2021/09/17	0	0.00	4	49.38	49.20	-4	118	-3.39%
2021/09/15	0	0.00	2	49.30	49.20	-2	118	-1.68%
2021/09/13	0	0.00	5	49.40	49.30	-5	120	-4.16%
2021/08/19	1	48.65	0	0.00	48.50	1	119	0.84%
2021/08/16	0.3	49.10	0	0.00	48.90	0.3	119	0.25%
2021/08/06	0.1	49.35	0	0.00	49.30	0.1	131	0.05%
2021/08/04	0	0.00	1	49.30	49.25	-1	148	-0.68%
2021/07/20	1	49.35	0	0.00	49.30	1	191	0.52%
2021/07/19	0.2	49.70	0	0.00	49.55	0.2	191	0.10%
2021/07/15	0.4	49.90	0	0.00	49.80	0.4	193	0.21%
2021/07/14	0	0.00	10	51.90	51.80	-10	186	-5.36%
2021/05/18	1	49.80	0	0.00	50.10	1	261	0.38%
2021/05/13	0.3	49.95	0	0.00	50.10	0.3	256	0.10%
2021/04/28	0	0.00	1	52.30	52.40	-1	215	-0.46%
2021/04/23	0.5	52.50	0	0.00	52.40	0.5	214	0.23%
2021/03/30	0	0.00	2	52.60	52.80	-2	200	-1.00%
2021/03/18	1	53.00	0	0.00	52.90	1	190	0.53%
2021/03/15	1	52.70	0	0.00	52.90	1	205	0.49%
2021/03/12	1	52.80	0	0.00	52.90	1	211	0.47%
2021/03/11	0	0.00	1	53.00	53.10	-1	217	-0.46%
2021/02/26	0	0.00	1	52.50	52.60	-1	223	-0.45%
2021/02/25	0	0.00	1	52.40	52.80	-1	225	-0.44%
2021/02/19	1	51.80	0	0.00	52.20	1	233	0.43%
2021/02/18	1	52.10	0	0.00	52.30	1	232	0.43%
2021/01/26	2	51.20	0	0.00	51.20	2	303	0.66%
2021/01/08	0	0.00	2	52.40	52.40	-2	282	-0.71%
2020/12/30	1	52.00	0	0.00	52.10	1	267	0.37%
2020/12/25	1	51.40	0	0.00	51.50	1	264	0.38%
2020/12/11	2	50.80	5	51.78	51.60	-3	264	-1.13%
2020/12/08	2	51.65	0	0.00	51.70	2	244	0.82%
2020/12/04	0	0.00	3	51.40	51.40	-3	233	-1.28%
2020/12/01	3	51.10	0	0.00	51.00	3	234	1.28%
2020/11/19	2	51.50	0	0.00	51.40	2	211	0.95%
2020/11/13	0	0.00	1	51.20	51.50	-1	206	-0.48%
2020/11/06	2	50.50	0	0.00	50.40	2	182	1.09%
2020/11/04	0	0.00	3	50.47	50.60	-3	170	-1.76%
2020/11/03	1	51.90	0	0.00	51.90	1	132	0.75%
2020/11/02	3	51.70	0	0.00	51.80	3	132	2.26%
2020/10/27	0.2	52.70	0	0.00	52.40	0.2	132	0.15%
2020/10/22	1	52.30	0	0.00	52.20	1	133	0.75%
2020/10/21	1	52.30	0	0.00	52.40	1	135	0.74%
2020/10/19	1	52.60	0	0.00	52.50	1	134	0.74%
2020/09/28	0	0.00	5	52.70	52.70	-5	146	-3.41%
2020/09/24	1	53.20	0	0.00	52.80	1	148	0.67%
2020/08/28	0	0.00	5	55.40	55.30	-5	228	-2.18%
2020/08/21	5	55.40	0	0.00	55.80	5	256	1.95%
2020/08/19	0	0.00	5	56.10	56.10	-5	254	-1.97%
2020/08/10	2	56.00	0	0.00	56.30	2	259	0.77%
2020/07/27	0	0.00	9	55.10	55.00	-9	273	-3.29%
2020/07/24	0	0.00	1	55.50	55.20	-1	273	-0.37%
2020/07/13	0.4	55.00	0	0.00	55.00	0.4	290	0.13%
2020/06/30	0	0.00	5	54.40	54.30	-5	301	-1.66%
2020/06/29	0	0.00	5	54.40	54.40	-5	305	-1.64%
2020/06/23	0	0.00	5	54.70	54.60	-5	309	-1.61%
2020/06/16	5	55.30	0	0.00	55.10	5	315	1.58%
2020/06/15	0	0.00	5	55.50	55.00	-5	325	-1.53%
2020/06/12	0	0.00	2	54.20	55.80	-2	326	-0.61%
2020/06/11	11	55.68	0	0.00	55.40	11	326	3.37%
2020/06/09	10	58.00	0	0.00	58.60	10	301	3.31%
2020/06/03	2	57.90	0	0.00	58.00	2	285	0.70%
2020/06/01	12	56.35	0	0.00	56.50	12	268	4.47%
2020/05/18	3	54.70	0	0.00	54.70	3	266	1.12%
2020/05/12	2	54.60	0	0.00	54.60	2	262	0.76%
2020/04/30	1	54.00	0	0.00	53.90	1	255	0.39%
2020/04/28	0.3	53.60	0	0.00	53.70	0.3	251	0.12%
2020/04/09	2	51.50	0	0.00	51.20	2	221	0.90%
2020/03/31	2	48.70	0	0.00	48.75	2	201	0.99%
2020/03/19	2	45.80	0	0.00	46.50	2	167	1.20%
2020/03/18	2	47.95	0	0.00	47.70	2	154	1.29%
2020/03/16	2	49.10	0	0.00	49.10	2	141	1.42%
2020/03/10	2	51.00	0	0.00	51.50	2	117	1.70%
2020/03/06	1	52.50	0	0.00	53.00	1	105	0.95%
2020/03/04	2	52.00	0	0.00	52.60	2	103	1.93%
2020/03/03	2	53.30	0	0.00	53.00	2	95	2.09%
2019/11/05	2	55.40	0	0.00	55.50	2	95	2.09%
2019/11/04	1	56.10	0	0.00	56.20	1	93	1.07%
2019/09/27	1	55.40	0	0.00	55.30	1	114	0.87%
2019/06/03	1	47.60	0	0.00	47.90	1	70	1.42%
2019/05/20	0	0.00	0.1	46.75	46.60	-0.1	66	-0.15%
2019/02/27	0.1	46.00	0	0.00	45.80	0.1	66	0.15%
2018/10/24	0	0.00	1	40.25	40.10	-1	50	-1.99%
2018/08/22	0	0.00	10	42.00	42.00	-10	79	-12.56%
2018/08/21	0	0.00	2	42.00	41.95	-2	79	-2.50%
2018/07/04	0	0.00	3	41.65	41.75	-3	99	-3.00%
2018/06/19	5	43.47	4	43.05	43.05	1	129	0.77%
2018/06/13	0	0.00	2	45.25	45.45	-2	117	-1.70%
2018/05/17	0	0.00	1	44.90	44.75	-1	182	-0.55%
2018/05/16	1	44.65	0	0.00	44.85	1	185	0.54%
2018/04/27	1	44.15	0	0.00	44.15	1	218	0.46%
2018/04/20	0	0.00	1	44.35	44.80	-1	221	-0.45%
2018/01/05	0	0.00	2	41.65	41.70	-2	54	-3.69%
2018/01/02	0	0.00	10	41.30	41.35	-10	60	-16.56%