群益期 (6024)-凱基-和平券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
55.5
漲跌
▲1.3
漲幅
+2.40%
成交量
270張
產業
上市金融類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/07	0	0.00	9	54.59	54.60	-9	529	-1.70%
2024/08/05	6	51.23	10	51.44	50.80	-4	524	-0.76%
2024/07/29	0	0.00	10	54.10	53.70	-10	547	-1.83%
2024/07/26	6	53.90	0	0.00	54.10	6	547	1.10%
2024/07/22	0	54.30	0	0.00	54.20	0	548	0.00%
2024/07/19	0	0.00	1	55.30	54.80	-1	540	-0.18%
2024/07/16	0	56.80	0	0.00	56.90	0	523	0.00%
2024/07/15	20	57.20	0	0.00	56.90	20	527	3.79%
2024/07/10	0	57.20	0	0.00	57.30	0	537	0.00%
2024/06/19	0	57.80	0	0.00	57.80	0	541	0.00%
2024/06/07	0	0.00	1	61.30	61.40	-1	507	-0.20%
2024/06/05	0	0.00	11	61.23	61.20	-11	507	-2.17%
2024/05/29	1	59.50	0	0.00	59.50	1	521	0.19%
2024/05/17	0	0.00	2	60.85	61.20	-2	527	-0.38%
2024/05/16	1	61.20	0	0.00	60.70	1	528	0.19%
2024/03/28	0	0.00	0.1	54.46	54.40	-0.1	376	-0.01%
2024/03/26	0	0.00	0	53.79	53.80	0	373	-0.01%
2024/03/25	0	0.00	0	54.38	54.00	0	371	-0.01%
2024/03/22	0	0.00	0.1	54.63	54.60	-0.1	368	-0.02%
2024/03/21	0	0.00	0.2	53.99	54.00	-0.2	365	-0.05%
2024/03/20	0	0.00	0	53.80	53.70	0	361	-0.01%
2024/03/19	0	0.00	0	53.80	53.80	0	361	-0.01%
2024/03/18	0	52.90	1.5	52.98	53.50	-1.4	361	-0.40%
2024/03/15	0	0.00	0.1	53.45	53.10	-0.1	362	-0.01%
2024/03/14	0	0.00	0.1	53.51	53.60	-0.1	360	-0.02%
2024/03/13	0	0.00	0.2	53.51	53.40	-0.2	368	-0.05%
2024/03/12	0	0.00	0.1	54.99	55.10	-0.1	335	-0.03%
2024/03/11	0	0.00	1	54.50	54.10	-1	331	-0.31%
2024/03/08	0	0.00	0.3	55.09	54.40	-0.3	327	-0.09%
2024/03/07	0	0.00	0.1	55.59	56.00	-0.1	311	-0.03%
2024/03/06	0	0.00	0.1	55.60	55.90	-0.1	309	-0.03%
2024/03/05	0	0.00	0.1	55.71	55.60	-0.1	313	-0.04%
2024/03/04	1	55.20	2.2	55.29	55.20	-1.2	319	-0.39%
2024/03/01	0	0.00	0.1	54.55	54.80	-0.1	311	-0.03%
2024/02/29	1	54.00	0.2	54.20	54.50	0.8	305	0.28%
2024/02/26	0	0.00	0.1	51.50	51.60	-0.1	282	-0.02%
2024/02/20	0	0.00	0	51.80	51.70	0	285	-0.01%
2024/01/18	0	49.09	0	0.00	49.40	0	284	0.01%
2024/01/17	0	49.30	0	0.00	48.70	0	283	0.01%
2024/01/16	0	50.10	0	0.00	49.80	0	273	0.01%
2024/01/15	0	50.30	0	0.00	50.40	0	274	0.01%
2023/12/20	1	49.75	0	0.00	49.65	1	311	0.32%
2023/12/13	0.2	50.44	0	0.00	50.30	0.2	297	0.06%
2023/12/12	0.1	51.00	0	0.00	50.80	0.1	295	0.05%
2023/12/08	2	50.44	0	0.00	50.70	2	286	0.70%
2023/11/30	0	0.00	1	48.45	48.70	-1	283	-0.35%
2023/11/21	0	47.10	0	0.00	47.15	0	270	0.01%
2023/11/15	3	46.90	0	0.00	46.90	3	270	1.11%
2023/10/26	0	45.65	0	0.00	45.65	0	280	0.01%
2023/10/24	0.1	45.80	0	0.00	45.90	0.1	280	0.02%
2023/06/26	0	0.00	1	41.95	41.90	-1	425	-0.24%
2023/06/21	1	42.15	0	0.00	42.20	1	418	0.24%
2023/06/08	1	45.95	0	0.00	45.85	1	351	0.28%
2023/06/05	0	0.00	16	45.50	45.60	-16	343	-4.66%
2023/06/02	0	0.00	2	45.15	45.25	-2	352	-0.57%
2023/04/11	1	44.10	0	0.00	44.25	1	269	0.37%
2022/12/16	0	0.00	1	37.35	37.35	-1	141	-0.71%
2022/11/17	0	0.00	0.1	35.90	35.90	-0.1	115	-0.04%
2022/11/16	1	35.85	0	0.00	35.80	1	119	0.84%
2022/10/14	0	0.00	1	34.85	34.95	-1	82	-1.22%
2022/10/06	1	34.50	0	0.00	34.50	1	78	1.27%
2022/09/14	0	0.00	1	35.35	35.35	-1	84	-1.18%
2022/09/07	1	35.35	0	0.00	35.10	1	85	1.17%
2022/05/09	0.1	35.85	0	0.00	35.70	0.1	163	0.03%
2022/05/06	1	36.25	0	0.00	36.25	1	159	0.63%
2022/03/30	0	0.00	0.8	37.36	37.35	-0.8	169	-0.50%
2022/03/29	0	0.00	0.6	37.35	37.25	-0.6	170	-0.35%
2022/03/24	0	0.00	5.2	37.28	37.25	-5.2	169	-3.08%
2022/03/14	1	37.75	0	0.00	37.80	1	145	0.69%
2022/03/07	0.1	38.40	0	0.00	38.35	0.1	130	0.04%
2022/02/25	0.1	38.40	1	38.45	38.45	-0.9	137	-0.65%
2022/02/17	1	38.75	0	0.00	38.80	1	147	0.68%
2022/02/11	1	38.80	12	38.85	38.80	-11	151	-7.26%
2022/02/10	0	0.00	13	38.90	38.90	-13	152	-8.54%
2022/01/21	5	38.58	0	0.00	38.50	5	142	3.51%
2022/01/18	0	0.00	14	38.65	38.60	-14	139	-10.07%
2022/01/12	0	0.00	3	38.85	38.85	-3	151	-1.98%
2022/01/07	1	38.70	0	0.00	38.70	1	152	0.66%
2021/12/29	0	0.00	8	38.95	38.95	-8	157	-5.09%
2021/12/24	0.3	38.90	0	0.00	38.95	0.3	162	0.18%
2021/12/20	1	38.50	0	0.00	38.45	1	160	0.62%
2021/12/07	1	38.40	0	0.00	38.40	1	171	0.58%
2021/11/25	1	38.70	0	0.00	38.65	1	210	0.48%
2021/11/19	1	39.00	0	0.00	39.00	1	212	0.47%
2021/11/16	1	38.45	0	0.00	38.55	1	203	0.49%
2021/11/11	1	38.50	0	0.00	38.55	1	204	0.49%
2021/11/10	1	38.50	0	0.00	38.50	1	203	0.49%
2021/11/09	2	38.60	0	0.00	38.55	2	204	0.98%
2021/11/08	1	38.80	0	0.00	38.75	1	206	0.48%
2021/10/06	2	38.00	0	0.00	38.10	2	199	1.01%
2021/09/30	0	0.00	1	38.30	38.30	-1	197	-0.51%
2021/09/03	1	38.05	0	0.00	38.05	1	211	0.47%
2021/09/01	1	38.55	0	0.00	38.50	1	204	0.49%
2021/08/19	1	38.50	0	0.00	38.50	1	277	0.36%
2021/08/18	1	38.80	0	0.00	38.95	1	278	0.36%
2021/08/11	0	0.00	1	39.50	39.60	-1	292	-0.34%
2021/07/23	0	0.00	1	40.05	40.05	-1	462	-0.22%
2021/06/04	1	44.00	0	0.00	44.00	1	599	0.17%
2021/05/21	0	0.00	1	41.90	42.35	-1	545	-0.18%
2021/05/07	1	43.75	0	0.00	43.95	1	442	0.23%
2021/05/06	0	0.00	1	43.90	43.85	-1	433	-0.23%
2021/04/27	2	44.70	2	44.75	44.65	0	373	0.00%
2021/04/15	0	0.00	1	41.65	41.65	-1	317	-0.31%
2021/03/29	0	0.00	1	41.50	41.70	-1	289	-0.35%
2021/03/09	0	0.00	2	38.75	38.80	-2	250	-0.80%
2021/02/19	0	0.00	1	37.90	37.95	-1	222	-0.45%
2021/01/22	1	37.50	0	0.00	37.50	1	218	0.46%
2021/01/20	0	0.00	8	37.70	37.55	-8	214	-3.74%
2021/01/19	2	38.13	0	0.00	38.20	2	207	0.96%
2021/01/18	2	37.98	0	0.00	37.95	2	207	0.96%
2021/01/13	0	0.00	2	38.30	38.35	-2	194	-1.03%
2021/01/12	1	38.30	3	38.35	38.15	-2	189	-1.06%
2021/01/08	3	39.03	2	38.75	38.90	1	181	0.55%
2021/01/07	0	0.00	5	38.29	39.30	-5	171	-2.92%
2020/12/29	1	38.10	0	0.00	38.25	1	147	0.68%
2020/12/24	1	37.70	0	0.00	37.85	1	143	0.70%
2020/12/22	0	0.00	21	38.24	37.95	-21	139	-15.06%
2020/12/11	1	38.30	0	0.00	38.45	1	137	0.73%
2020/11/04	1	36.70	0	0.00	36.70	1	156	0.64%
2020/11/02	3	36.60	0	0.00	36.70	3	167	1.79%
2020/10/28	1	36.75	0	0.00	36.80	1	173	0.58%
2020/10/21	1	36.80	0	0.00	36.85	1	191	0.52%
2020/10/12	1	36.75	0	0.00	36.75	1	253	0.40%
2020/10/05	1	36.70	0	0.00	36.80	1	270	0.37%
2020/09/25	1	36.35	0	0.00	36.35	1	317	0.31%
2020/09/22	1	37.70	0	0.00	37.65	1	321	0.31%
2020/09/18	0	0.00	4	38.00	38.05	-4	322	-1.24%
2020/08/06	0	0.00	4	38.70	38.65	-4	349	-1.14%
2020/08/03	0	0.00	3	37.45	37.35	-3	349	-0.86%
2020/07/08	0	0.00	2	40.10	40.10	-2	337	-0.59%
2020/07/06	2	40.00	0	0.00	40.25	2	340	0.59%
2020/07/01	0	0.00	1	39.30	39.20	-1	351	-0.28%
2020/06/19	2	38.90	0	0.00	39.20	2	382	0.52%
2020/06/18	0	0.00	10	38.95	39.10	-10	386	-2.59%
2020/06/15	0	0.00	10	38.25	38.25	-10	429	-2.33%
2020/06/12	0	0.00	10	38.10	38.50	-10	434	-2.30%
2020/06/03	0	0.00	2	39.80	39.95	-2	477	-0.42%
2020/06/01	0	0.00	10	38.80	38.85	-10	473	-2.11%
2020/05/26	0	0.00	5	38.80	38.80	-5	510	-0.98%
2020/05/04	5	38.25	0	0.00	38.50	5	486	1.03%
2020/04/29	0	0.00	6	38.30	38.35	-6	473	-1.27%
2020/04/21	5	36.35	2	36.50	36.05	3	458	0.65%
2020/04/14	0	0.00	8	36.75	37.00	-8	421	-1.90%
2020/04/13	0	0.00	5	36.60	36.20	-5	411	-1.21%
2020/04/10	5	35.65	0	0.00	37.10	5	402	1.24%
2020/04/07	5	34.40	0	0.00	34.40	5	363	1.38%
2020/04/06	4	34.30	0	0.00	34.25	4	355	1.13%
2020/03/31	2	34.40	0	0.00	34.35	2	345	0.58%
2020/03/25	1	35.65	0	0.00	35.40	1	313	0.32%
2020/03/24	2	34.90	0	0.00	35.00	2	306	0.65%
2020/03/23	1	34.00	0	0.00	33.90	1	303	0.33%
2020/03/20	8	34.80	5	34.40	34.65	3	296	1.01%
2020/03/19	6	32.58	0	0.00	31.95	6	286	2.09%
2020/03/17	10	34.50	0	0.00	35.00	10	253	3.95%
2020/03/16	3	36.77	0	0.00	35.40	3	244	1.23%
2020/03/13	20	36.20	1	36.10	36.95	19	230	8.25%
2020/03/12	21	39.36	0	0.00	38.60	21	221	9.50%
2020/03/11	5	41.45	0	0.00	40.85	5	205	2.43%
2020/03/10	2	40.93	0	0.00	41.90	2	200	1.00%
2020/03/09	2	41.68	0	0.00	41.55	2	196	1.02%
2020/03/06	12	42.88	0	0.00	42.70	12	190	6.29%
2020/03/05	1	42.85	0	0.00	42.90	1	192	0.52%
2020/03/04	6	43.26	0	0.00	43.10	6	197	3.03%
2020/03/03	0	0.00	6	44.64	44.75	-6	181	-3.30%
2020/03/02	1	42.80	0	0.00	43.70	1	167	0.60%
2020/02/27	0	0.00	5	43.30	43.30	-5	157	-3.17%
2020/02/26	1	42.90	0	0.00	43.70	1	152	0.66%
2020/02/25	1	42.75	0	0.00	42.95	1	145	0.69%
2020/02/21	1	43.55	0	0.00	43.40	1	143	0.70%
2020/02/20	3	43.60	0	0.00	43.60	3	141	2.12%
2020/02/18	0	0.00	1	43.15	43.10	-1	143	-0.70%
2020/02/17	0	0.00	3	42.70	42.70	-3	142	-2.10%
2020/02/14	0	0.00	1	42.85	42.80	-1	142	-0.70%
2020/02/12	1	42.65	0	0.00	42.65	1	143	0.70%
2020/02/11	0	0.00	0.5	42.85	42.40	-0.5	146	-0.34%
2020/02/10	1	42.15	0	0.00	42.70	1	150	0.67%
2020/02/07	1	42.35	0	0.00	42.45	1	152	0.65%
2020/02/06	0.3	43.00	0	0.00	42.75	0.3	155	0.20%
2020/02/05	1.2	42.33	0	0.00	42.45	1.2	161	0.74%
2020/02/04	1.5	42.53	0	0.00	42.50	1.5	160	0.94%
2020/02/03	2.5	42.10	0	0.00	42.10	2.5	159	1.55%
2020/01/31	2	42.65	0	0.00	42.70	2	156	1.28%
2020/01/30	2	42.75	0	0.00	42.55	2	155	1.28%
2020/01/15	0	0.00	0.3	43.35	43.25	-0.3	154	-0.19%
2020/01/13	0.3	43.30	0	0.00	43.25	0.3	153	0.20%
2020/01/08	4	42.74	0	0.00	42.75	4	162	2.46%
2019/12/25	2	43.10	0	0.00	43.20	2	162	1.23%
2019/12/11	1	42.80	0	0.00	42.90	1	162	0.62%
2019/12/10	1	42.75	0	0.00	42.75	1	162	0.62%
2019/12/09	1	42.65	0	0.00	42.75	1	161	0.62%
2019/11/27	1	43.90	0	0.00	43.80	1	143	0.70%
2019/11/20	0	0.00	1	44.00	44.15	-1	145	-0.69%
2019/11/04	0	0.00	0.5	43.15	42.95	-0.5	133	-0.41%
2019/11/01	0.3	42.95	0	0.00	42.90	0.3	131	0.23%
2019/10/30	1	42.85	0	0.00	42.90	1	144	0.69%
2019/10/29	0	0.00	0.4	42.90	42.80	-0.4	144	-0.25%
2019/10/28	0	0.00	2	43.00	42.85	-2	143	-1.39%
2019/10/23	2.2	43.03	0	0.00	43.00	2.2	147	1.45%
2019/10/21	0.2	42.85	0	0.00	42.80	0.2	146	0.16%
2019/10/18	0.2	42.85	0	0.00	42.70	0.2	152	0.11%
2019/10/17	3	42.70	0	0.00	42.95	3	150	2.00%
2019/10/16	0	0.00	0.3	43.10	43.00	-0.3	150	-0.23%
2019/10/15	0	0.00	1	42.95	43.00	-1	151	-0.66%
2019/10/14	0	0.00	3	43.02	43.00	-3	154	-1.95%
2019/10/09	0.4	42.90	0	0.00	42.80	0.4	160	0.25%
2019/10/08	2	43.00	0	0.00	43.00	2	163	1.22%
2019/10/07	1	42.95	0	0.00	42.90	1	174	0.57%
2019/10/04	1	43.40	0	0.00	43.30	1	180	0.55%
2019/08/26	2	42.65	0	0.00	42.60	2	333	0.60%
2019/08/06	1	41.80	0	0.00	42.65	1	342	0.29%
2019/07/31	1	43.80	0	0.00	43.80	1	348	0.29%
2019/07/11	1	43.45	0	0.00	43.45	1	333	0.30%
2019/06/24	3	44.85	3	45.10	45.10	0	348	0.00%
2019/05/08	0	0.00	3	47.40	47.40	-3	260	-1.15%
2019/05/03	1	47.95	0	0.00	47.95	1	257	0.39%
2019/04/30	1	47.80	0	0.00	47.80	1	259	0.39%
2019/04/25	3	47.40	0	0.00	47.45	3	271	1.11%
2019/04/22	0	0.00	4	47.46	47.60	-4	272	-1.47%
2019/04/18	0	0.00	4	47.25	47.20	-4	274	-1.46%
2019/04/15	1	47.95	5	47.95	47.95	-4	289	-1.38%
2019/04/11	4	48.14	0	0.00	48.05	4	302	1.32%
2019/03/07	0	0.00	0.2	46.70	46.60	-0.2	303	-0.07%
2019/03/05	0	0.00	0.2	46.90	46.85	-0.2	301	-0.07%
2019/02/25	0.2	47.00	0	0.00	46.95	0.2	299	0.07%
2019/02/22	0.2	46.50	0	0.00	46.40	0.2	298	0.07%
2019/01/09	1	45.85	0	0.00	46.60	1	316	0.32%
2018/12/18	5	42.20	0	0.00	42.10	5	331	1.51%
2018/12/11	2	41.15	0	0.00	41.40	2	330	0.60%
2018/12/06	0	0.00	2	41.58	41.35	-2	327	-0.61%
2018/12/04	1	42.50	0	0.00	42.70	1	326	0.31%
2018/11/30	0.6	42.40	0	0.00	42.20	0.6	318	0.17%
2018/11/29	5	41.91	0	0.00	41.85	5	319	1.57%
2018/11/22	0	0.00	0.1	41.90	41.55	-0.1	326	-0.03%
2018/11/20	0	0.00	3	42.00	42.20	-3	336	-0.89%
2018/11/16	0	0.00	0.1	41.95	41.90	-0.1	341	-0.03%
2018/11/14	0.2	41.15	0	0.00	41.00	0.2	343	0.04%
2018/11/07	3.2	40.01	0	0.00	40.65	3.2	352	0.89%
2018/11/05	0	0.00	1	42.00	42.10	-1	342	-0.29%
2018/11/01	0.2	42.00	0	0.00	42.00	0.2	342	0.04%
2018/10/30	2	41.20	0	0.00	41.10	2	360	0.55%
2018/10/29	0	0.00	1	41.05	41.25	-1	365	-0.27%
2018/10/26	3	41.60	0	0.00	40.70	3	370	0.81%
2018/10/24	0.2	42.45	0	0.00	42.25	0.2	363	0.04%
2018/10/23	0.4	42.85	0	0.00	42.75	0.4	363	0.10%
2018/10/22	0.4	44.25	0	0.00	44.15	0.4	359	0.11%
2018/10/18	0.3	43.10	0	0.00	42.90	0.3	353	0.08%
2018/10/15	0	0.00	1	44.45	44.70	-1	349	-0.29%
2018/10/12	0.3	44.15	0	0.00	44.00	0.3	343	0.09%
2018/10/11	2.1	39.88	1	39.75	41.00	1.1	332	0.33%
2018/10/09	0.5	44.15	0	0.00	43.90	0.5	296	0.17%
2018/10/08	1.1	47.50	0	0.00	46.00	1.1	283	0.39%
2018/10/04	1	50.60	0	0.00	50.50	1	248	0.40%
2018/10/01	0	0.00	0.7	51.60	51.40	-0.7	260	-0.25%
2018/09/05	1	53.90	0	0.00	54.10	1	374	0.27%
2018/08/07	1	52.60	0	0.00	53.70	1	468	0.21%
2018/07/31	2	60.60	0	0.00	60.70	2	452	0.44%
2018/07/23	1	59.80	0	0.00	59.10	1	463	0.22%
2018/06/15	4	65.20	4	66.00	66.00	0	624	0.00%
2018/06/14	0	0.00	3	67.50	67.80	-3	624	-0.48%
2018/06/13	0	0.00	2	67.90	68.00	-2	623	-0.32%
2018/06/12	0	0.00	0	68.00	67.90	0	614	0.00%
2018/06/11	0	0.00	1	66.70	67.00	-1	617	-0.16%
2018/06/06	2	64.90	0	0.00	65.00	2	691	0.29%
2018/06/04	3	64.67	0	0.00	64.70	3	736	0.41%
2018/05/22	0	0.00	1	62.80	62.80	-1	857	-0.12%
2018/05/16	0	0.00	1	63.20	63.20	-1	867	-0.12%
2018/05/14	2	63.20	1	63.10	63.20	1	891	0.11%
2018/05/11	1	60.70	0	0.00	61.20	1	879	0.11%
2018/05/02	0	61.20	0	0.00	61.20	0	878	0.00%
2018/04/20	1	60.60	0	0.00	60.80	1	864	0.12%
2018/03/31	1	63.20	0	0.00	63.10	1	792	0.13%
2018/03/29	0	0.00	1	64.40	64.50	-1	773	-0.13%
2018/03/27	7	63.97	6	64.90	63.80	1	742	0.13%
2018/03/21	0	0.00	2	67.10	66.80	-2	671	-0.30%
2018/03/15	1	64.00	0	0.00	63.90	1	619	0.16%
2018/03/14	1	63.50	1	64.50	65.20	0	604	0.00%
2018/03/09	5	59.88	5	59.88	59.50	0	520	0.00%
2018/03/05	0	0.00	1	55.60	55.80	-1	423	-0.24%
2018/03/02	2	54.10	3	54.50	54.00	-1	397	-0.25%