福邦證 (6026)-凱基-和平券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.10
漲跌
▼0.15
漲幅
-0.98%
成交量
2,359張
產業
上櫃金融類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	5	15.25	0	0.00	15.25	5	4,311	0.12%
2024/05/15	5	15.40	0	0.00	15.35	5	4,293	0.12%
2024/04/26	0	0.00	2.4	15.80	15.85	-2.4	3,869	-0.06%
2024/04/16	0	0.00	12	15.15	15.10	-12	3,895	-0.31%
2024/04/12	0	0.00	0.3	16.00	15.85	-0.3	3,763	-0.01%
2024/04/11	10	15.90	0	0.00	15.90	10	3,716	0.27%
2024/04/09	10	17.20	2	17.15	17.30	8	3,355	0.24%
2024/03/29	0	0.00	2	15.70	15.65	-2	2,978	-0.07%
2024/03/27	20	15.65	0	0.00	15.60	20	2,923	0.68%
2024/03/25	1	15.50	0	0.00	15.45	1	2,840	0.04%
2024/03/21	0	0.00	1	15.70	15.90	-1	2,725	-0.04%
2024/03/15	0	0.00	1	15.50	15.60	-1	2,501	-0.04%
2024/03/14	0	0.00	2	15.60	15.45	-2	2,404	-0.08%
2024/03/13	1	15.25	8	15.24	15.20	-7	2,182	-0.32%
2024/03/12	0	0.00	5	14.55	14.70	-5	1,912	-0.26%
2024/03/08	0	0.00	3	14.20	14.20	-3	1,802	-0.17%
2024/03/07	0	0.00	6	14.25	14.30	-6	1,724	-0.35%
2024/03/06	0	0.00	10	14.28	14.20	-10	1,673	-0.60%
2024/03/05	0	0.00	5	14.00	14.10	-5	1,640	-0.30%
2024/02/19	6	13.03	0	0.00	13.00	6	1,337	0.45%
2024/01/31	2	13.05	0	0.00	13.00	2	1,314	0.15%
2024/01/30	1	13.10	0	0.00	13.10	1	1,315	0.08%
2024/01/10	0	0.00	1	13.15	13.05	-1	1,130	-0.09%
2024/01/02	1	12.90	0	0.00	12.75	1	980	0.10%
2023/12/29	3	12.90	0	0.00	12.90	3	970	0.31%
2023/12/12	6	12.78	0	0.00	12.55	6	854	0.70%
2023/11/17	0	0.00	5	12.70	12.60	-5	838	-0.60%
2023/11/15	5	12.50	0	0.00	12.45	5	829	0.60%
2023/10/24	0	0.00	1	11.50	11.60	-1	1,277	-0.08%
2023/10/03	1	11.50	0	0.00	11.40	1	1,697	0.06%
2023/09/15	0	0.00	1	12.15	12.15	-1	1,951	-0.05%
2023/09/13	2	11.85	0	0.00	11.85	2	1,980	0.10%
2023/09/11	1	11.90	0	0.00	11.70	1	2,106	0.05%
2023/08/04	0	0.00	6	13.53	13.60	-6	2,533	-0.24%
2023/07/26	9	13.50	0	0.00	13.55	9	2,479	0.36%
2023/07/25	8	13.13	0	0.00	13.10	8	2,406	0.33%
2023/07/20	0	0.00	800	13.11	13.15	-800	2,446	-32.70%	大賣/鉅額交易
2023/07/19	0	0.00	400	13.04	13.05	-400	2,429	-16.46%	大賣/鉅額交易
2023/07/17	6	13.53	1.9	13.53	13.50	4.1	2,494	0.16%
2023/07/06	0	0.00	3	13.80	13.60	-3	2,782	-0.11%
2023/06/28	6	12.88	0	0.00	12.90	6	2,708	0.22%
2023/06/16	0	0.00	2	13.60	13.55	-2	2,640	-0.08%
2023/06/15	1	13.35	6	13.65	13.70	-5	2,595	-0.19%
2023/06/14	1	13.45	3	13.35	13.30	-2	2,524	-0.08%
2023/06/13	6	12.78	0	0.00	13.15	6	2,465	0.24%
2023/06/09	0.1	12.75	0	0.00	12.75	0.1	2,437	0.00%
2023/06/08	0	0.00	3	13.15	13.10	-3	2,374	-0.13%
2023/06/06	0	0.00	300	12.94	12.85	-300	2,333	-12.86%	大賣/鉅額交易
2023/06/05	0	0.00	503	12.95	13.05	-503	2,301	-21.86%	大賣/鉅額交易
2023/05/22	0	0.00	5	12.20	12.25	-5	2,095	-0.24%
2023/05/12	0	0.00	6	11.55	11.50	-6	1,991	-0.30%
2023/05/09	0.1	11.85	0	0.00	11.85	0.1	1,947	0.01%
2023/05/08	0	0.00	3	12.25	12.15	-3	1,921	-0.16%
2023/05/05	0.1	12.20	0	0.00	12.20	0.1	1,887	0.01%
2023/05/04	0	0.00	8	12.00	12.25	-8	1,893	-0.42%
2023/04/28	3	11.65	5	11.75	11.70	-2	1,857	-0.11%
2023/04/26	3	11.40	0	0.00	11.45	3	1,822	0.16%
2023/04/25	10	11.55	0	0.00	11.35	10	1,793	0.56%
2023/04/21	2.1	11.90	10	11.93	11.90	-7.9	1,727	-0.46%
2023/04/20	1	12.15	5	12.05	12.10	-4	1,657	-0.24%
2023/04/19	11	12.69	2	12.75	12.65	9	1,600	0.56%
2023/04/18	1	12.70	16.7	12.60	12.70	-15.7	1,539	-1.02%
2023/04/17	0	0.00	12	12.50	12.50	-12	1,420	-0.84%
2023/04/14	0.1	11.85	4	11.68	11.95	-3.9	1,219	-0.32%
2023/04/11	3	10.80	0	0.00	10.95	3	1,064	0.28%
2023/03/31	5	10.65	5	10.60	10.60	0	994	0.00%
2023/03/28	2	10.43	0	0.00	10.45	2	982	0.20%
2023/03/20	5	10.30	0	0.00	10.35	5	941	0.53%
2023/03/15	5	10.50	0	0.00	10.35	5	917	0.54%
2023/03/07	16	10.94	0	0.00	11.30	16	824	1.94%
2023/02/23	0	0.00	0.1	11.10	11.10	-0.1	702	-0.02%
2023/02/21	5	11.25	0	0.00	11.15	5	677	0.74%
2023/02/07	0	10.60	0	0.00	10.60	0	700	0.00%
2022/12/29	0.3	9.91	0	0.00	10.00	0.3	784	0.04%
2022/12/28	0.1	10.05	0	0.00	10.00	0.1	782	0.01%
2022/12/27	0	10.05	0	0.00	10.05	0	780	0.00%
2022/12/19	0.3	10.15	0	0.00	10.20	0.3	844	0.04%
2022/12/15	0.1	10.25	0	0.00	10.25	0.1	873	0.01%
2022/12/13	16	10.24	0	0.00	10.15	16	940	1.70%
2022/12/12	1	10.20	0	0.00	10.25	1	956	0.10%
2022/12/06	1	10.60	0	0.00	10.65	1	1,176	0.09%
2022/12/01	1	10.65	0	0.00	10.65	1	1,207	0.08%
2022/11/08	0	0.00	1	10.55	10.55	-1	1,402	-0.07%
2022/10/28	1	10.25	0	0.00	10.20	1	1,532	0.07%
2022/10/21	0	0.00	0.4	10.30	10.10	-0.4	1,531	-0.03%
2022/10/20	0.1	10.35	0	0.00	10.25	0.1	1,528	0.01%
2022/10/17	0.1	10.00	0	0.00	10.45	0.1	1,526	0.01%
2022/10/11	0.1	9.70	0	0.00	9.64	0.1	1,504	0.01%
2022/09/26	0.3	10.27	0	0.00	10.20	0.3	1,625	0.02%
2022/09/22	0.2	10.50	0	0.00	10.55	0.2	1,633	0.01%
2022/09/21	1	10.75	0	0.00	10.60	1	1,619	0.06%
2022/09/20	2	11.35	0	0.00	11.00	2	1,574	0.13%
2022/09/08	2	15.65	0	0.00	15.65	2	1,374	0.15%
2022/09/02	0	0.00	8	15.95	15.90	-8	1,346	-0.59%
2022/08/22	1	15.65	0	0.00	15.55	1	1,270	0.08%
2022/08/15	0	0.00	15	15.25	15.55	-15	1,239	-1.21%
2022/08/10	15	14.95	0	0.00	14.85	15	1,178	1.27%
2022/08/08	1	14.80	0	0.00	14.80	1	1,186	0.08%
2022/08/03	2	14.90	0	0.00	14.80	2	1,290	0.15%
2022/07/28	1	14.95	0	0.00	14.95	1	1,386	0.07%
2022/07/26	2	15.00	0	0.00	14.85	2	1,428	0.14%
2022/06/28	0.2	16.30	0	0.00	16.25	0.2	2,169	0.01%
2022/06/10	0.2	17.60	0	0.00	17.45	0.2	2,552	0.01%
2022/06/02	2	17.05	0	0.00	17.30	2	2,793	0.07%
2022/04/29	1	18.90	0	0.00	18.90	1	3,576	0.03%
2022/04/28	1	18.90	0	0.00	18.90	1	3,629	0.03%
2022/04/27	3	18.80	0	0.00	18.80	3	3,700	0.08%
2022/04/26	4	19.50	0	0.00	19.45	4	3,733	0.11%
2022/04/22	2	19.93	0	0.00	20.05	2	3,920	0.05%
2022/04/21	3	20.27	0	0.00	20.20	3	3,965	0.08%
2022/04/20	1	20.30	0	0.00	20.30	1	3,995	0.03%
2022/04/19	16	20.91	0	0.00	20.40	16	4,008	0.40%
2022/04/08	1	20.10	0	0.00	20.55	1	4,120	0.02%
2022/03/23	2	20.50	0	0.00	20.55	2	4,677	0.04%
2022/03/17	3	19.83	0	0.00	20.10	3	4,670	0.06%
2022/03/15	1	20.25	0	0.00	20.15	1	4,625	0.02%
2022/03/14	0	0.00	1	20.55	20.50	-1	4,645	-0.02%
2022/03/11	1	20.15	0	0.00	20.15	1	4,638	0.02%
2022/03/04	2	20.55	0	0.00	21.25	2	4,371	0.05%
2022/03/03	2	20.68	0	0.00	20.65	2	4,296	0.05%
2022/02/17	0	0.00	10	20.50	20.25	-10	4,071	-0.25%
2022/02/07	0.4	20.15	0	0.00	20.10	0.4	3,940	0.01%
2022/01/25	0	0.00	1	19.65	19.40	-1	3,912	-0.03%
2022/01/24	9	19.73	1	19.85	19.80	8	3,881	0.21%
2022/01/21	0.1	19.80	0	0.00	19.65	0.1	3,851	0.00%
2022/01/20	0	0.00	7	20.33	20.40	-7	3,814	-0.18%
2022/01/19	0.2	19.91	1	19.60	19.60	-0.8	3,733	-0.02%
2022/01/18	6	20.38	1	20.15	20.15	5	3,659	0.14%
2022/01/17	1.1	20.32	1	20.25	20.25	0.1	3,595	0.00%
2022/01/14	0	0.00	1	21.60	21.60	-1	3,430	-0.03%
2022/01/13	0	0.00	1	22.25	22.25	-1	3,387	-0.03%
2022/01/12	0	0.00	1	21.90	21.90	-1	3,347	-0.03%
2022/01/11	0	0.00	1	21.70	21.70	-1	3,289	-0.03%
2022/01/10	0	0.00	1	22.20	22.20	-1	3,184	-0.03%
2022/01/07	0	0.00	1	22.55	22.55	-1	3,071	-0.03%
2022/01/06	0	0.00	1	22.90	22.90	-1	2,995	-0.03%
2022/01/05	4	23.40	5	22.95	22.95	-1	2,941	-0.03%
2022/01/04	0	0.00	12	22.88	22.80	-12	2,878	-0.42%
2022/01/03	8	23.62	6	23.55	23.55	2	2,785	0.07%
2021/12/27	20	20.95	1	20.95	21.45	19	2,313	0.82%
2021/12/08	0	0.00	2.1	17.90	17.85	-2.1	1,817	-0.12%
2021/12/01	0	0.00	1	16.70	16.85	-1	1,820	-0.05%
2021/11/12	1	17.30	0	0.00	17.30	1	1,797	0.06%
2021/11/11	1	17.10	0	0.00	17.20	1	1,835	0.05%
2021/11/10	1	17.10	0	0.00	17.15	1	1,868	0.05%
2021/10/01	4	13.60	0	0.00	13.70	4	3,599	0.11%
2021/09/23	4	14.35	3	14.35	14.35	1	4,196	0.02%
2021/09/22	2	14.20	0	0.00	14.20	2	4,244	0.05%
2021/09/16	0	0.00	2	14.75	14.70	-2	4,338	-0.05%
2021/09/09	0	0.00	3	13.45	13.65	-3	4,446	-0.07%
2021/08/19	10	13.90	0	0.00	13.75	10	5,444	0.18%
2021/08/12	0	0.00	10	14.60	14.70	-10	5,538	-0.18%
2021/08/10	23	15.70	25	15.57	15.40	-2	5,472	-0.04%
2021/08/09	15	17.05	0	0.00	16.95	15	5,393	0.28%
2021/08/06	1	17.55	20	17.65	17.85	-19	5,495	-0.35%
2021/08/04	0	0.00	2	17.75	17.75	-2	5,675	-0.04%
2021/08/02	21	17.25	0	0.00	17.65	21	6,030	0.35%
2021/07/27	4	18.00	0	0.00	17.85	4	6,454	0.06%
2021/07/26	0	0.00	46	18.41	18.15	-46	6,534	-0.70%
2021/07/23	20	18.55	20	18.80	18.45	0	6,647	0.00%
2021/07/21	15	17.52	0	0.00	17.60	15	6,888	0.22%
2021/07/20	20	18.30	0	0.00	17.95	20	7,050	0.28%
2021/07/19	2	18.60	1	18.70	18.60	1	7,082	0.01%
2021/07/16	10	18.60	0	0.00	18.80	10	7,363	0.14%
2021/07/15	0	0.00	22	18.20	18.40	-22	7,468	-0.29%
2021/07/14	22	17.89	0	0.00	17.80	22	7,575	0.29%
2021/07/12	12	18.65	2	18.50	18.50	10	7,892	0.13%
2021/07/07	0	0.00	5	18.25	18.25	-5	7,802	-0.06%
2021/07/06	7	19.03	15	18.93	19.00	-8	7,833	-0.10%
2021/07/05	10	17.85	5	17.80	17.80	5	7,616	0.07%
2021/06/30	0	0.00	0.2	17.25	17.55	-0.2	7,535	0.00%
2021/06/24	0	0.00	1	16.90	16.90	-1	7,425	-0.01%
2021/06/21	0	0.00	10	17.05	16.80	-10	7,376	-0.14%
2021/06/15	0	0.00	3	17.60	17.75	-3	7,706	-0.04%
2021/06/11	1	16.50	0	0.00	16.50	1	7,681	0.01%
2021/06/09	10	16.40	11	16.67	15.90	-1	7,788	-0.01%
2021/06/07	10	16.60	10	17.00	16.50	0	7,696	0.00%
2021/06/04	0	0.00	1	18.05	17.90	-1	7,581	-0.01%
2021/06/03	10	18.10	10	17.90	18.00	0	7,571	0.00%
2021/06/02	5	17.75	8	18.24	17.90	-3	7,552	-0.04%
2021/05/28	4	16.95	4	17.35	17.10	0	7,289	0.00%
2021/05/27	5	16.30	6	16.34	16.35	-1	7,195	-0.01%
2021/05/25	0	0.00	2	16.38	16.25	-2	7,160	-0.03%
2021/05/24	5	16.70	5	16.25	16.25	0	7,123	0.00%
2021/05/21	5	15.90	0	0.00	16.35	5	7,075	0.07%
2021/05/19	8	15.80	8	16.10	16.35	0	6,943	0.00%
2021/05/18	0	0.00	2	15.60	15.65	-2	6,886	-0.03%
2021/05/13	3	16.40	0	0.00	15.85	3	6,597	0.05%
2021/05/11	25	18.98	0	0.00	18.50	25	6,328	0.40%
2021/05/10	1	19.55	2	20.18	19.55	-1	6,146	-0.02%
2021/05/03	11	20.09	0	0.00	19.80	11	5,410	0.20%
2021/04/28	2	20.30	0	0.00	20.65	2	5,088	0.04%
2021/04/23	0	0.00	2	18.10	18.25	-2	4,370	-0.05%
2021/04/22	2	19.20	1	17.95	17.85	1	4,291	0.02%
2021/04/20	0	0.00	20	17.30	17.30	-20	3,928	-0.51%
2021/04/19	23	17.68	52	17.52	17.70	-29	3,884	-0.75%
2021/04/16	0	0.00	20	15.80	16.25	-20	3,742	-0.53%
2021/04/12	0	0.00	60	15.35	15.40	-60	4,159	-1.44%
2021/04/06	2	15.00	0	0.00	15.00	2	4,505	0.04%
2021/04/01	10	14.85	10	15.30	14.80	0	4,489	0.00%
2021/03/24	0	0.00	80	14.71	14.70	-80	4,363	-1.83%
2021/03/23	70	14.44	0	0.00	14.55	70	4,311	1.62%
2021/03/19	110	13.86	110	14.17	14.20	0	4,050	0.00%	大買/大賣/
2021/03/18	100	13.61	80	13.90	14.10	20	3,977	0.50%
2021/03/16	120	12.83	13	13.10	12.80	107	3,691	2.90%	大買/鉅額交易
2021/03/12	0	0.00	15	11.75	11.80	-15	3,496	-0.43%
2021/03/08	6	11.28	1	11.35	11.20	5	3,540	0.14%
2021/03/03	2	11.10	0	0.00	11.10	2	3,516	0.06%
2021/02/26	1	11.20	0	0.00	11.20	1	3,496	0.03%
2021/01/25	0	0.00	3	10.50	10.60	-3	3,216	-0.09%
2021/01/13	0	0.00	2	11.80	11.85	-2	2,937	-0.07%
2021/01/11	0	0.00	2	12.05	12.05	-2	2,662	-0.08%
2021/01/08	6	11.88	0	0.00	11.85	6	2,421	0.25%
2021/01/07	5	11.20	11	11.32	11.70	-6	2,227	-0.27%
2021/01/06	9	10.45	5	10.70	10.80	4	1,923	0.21%
2021/01/05	6	10.48	0	0.00	10.40	6	1,693	0.35%
2020/12/31	5	10.10	0	0.00	10.25	5	1,552	0.32%
2020/12/30	0	0.00	15	10.04	10.65	-15	1,339	-1.12%
2020/12/29	0	0.00	5	9.71	9.71	-5	1,038	-0.48%
2020/12/28	0	0.00	8	9.52	9.54	-8	989	-0.81%
2020/12/23	5	9.35	0	0.00	9.31	5	939	0.53%
2020/12/22	0	0.00	26	9.58	9.25	-26	928	-2.80%
2020/12/11	10	9.15	0	0.00	9.14	10	768	1.30%
2020/12/10	6	9.25	0	0.00	9.22	6	754	0.80%
2020/12/09	0	0.00	12	9.30	9.28	-12	725	-1.65%
2020/12/07	17	9.33	0	0.00	9.25	17	683	2.49%
2020/12/04	0	0.00	20	9.01	9.04	-20	634	-3.15%
2020/12/03	3	8.76	12	8.77	8.80	-9	580	-1.55%
2020/12/01	0	0.00	10	8.60	8.59	-10	511	-1.95%
2020/11/18	5	8.32	0	0.00	8.30	5	553	0.90%
2020/11/16	15	8.24	0	0.00	8.22	15	556	2.70%
2020/11/11	10	8.57	0	0.00	8.57	10	498	2.00%
2020/10/19	5	8.43	0	0.00	8.42	5	833	0.60%
2020/10/06	5	8.73	0	0.00	8.68	5	1,095	0.46%
2020/09/10	0	0.00	5	9.20	9.24	-5	1,363	-0.37%
2020/09/01	5	9.46	0	0.00	9.45	5	1,366	0.37%
2020/08/31	0	0.00	18	9.51	9.58	-18	1,352	-1.33%
2020/08/27	0	0.00	5	9.16	9.13	-5	1,324	-0.38%
2020/08/20	0	0.00	3	8.77	8.80	-3	1,319	-0.23%
2020/08/17	0	0.00	2	9.06	9.13	-2	1,300	-0.15%
2020/08/12	0	0.00	2	9.07	9.07	-2	1,283	-0.16%
2020/08/11	6	8.97	0	0.00	8.87	6	1,273	0.47%
2020/08/10	10	9.31	0	0.00	9.19	10	1,244	0.80%
2020/08/06	10	9.52	0	0.00	9.47	10	1,243	0.80%
2020/08/05	5	9.50	0	0.00	9.45	5	1,252	0.40%
2020/07/30	0	0.00	2	9.60	9.49	-2	1,298	-0.15%
2020/07/29	8	9.39	2	9.47	9.44	6	1,277	0.47%
2020/07/28	0	0.00	2	9.80	9.22	-2	1,263	-0.16%
2020/07/27	8	9.47	0	0.00	9.60	8	1,220	0.66%
2020/07/22	6	9.54	0	0.00	9.50	6	1,078	0.56%
2020/07/20	10	9.97	0	0.00	9.95	10	978	1.02%
2020/07/09	0	0.00	7	10.59	10.85	-7	742	-0.94%
2020/07/08	0	0.00	6	9.72	9.89	-6	651	-0.92%
2020/07/07	0	0.00	3	9.51	9.56	-3	627	-0.48%
2020/07/06	0	0.00	5	9.35	9.53	-5	625	-0.80%
2020/07/03	0	0.00	3	9.22	9.29	-3	640	-0.47%
2020/06/11	5	8.85	3	9.03	8.88	2	599	0.33%
2020/06/10	0	0.00	6	9.04	9.01	-6	579	-1.03%
2020/06/09	0	0.00	6	9.00	8.99	-6	574	-1.04%
2020/05/29	5	8.70	0	0.00	8.66	5	547	0.91%
2020/05/25	5	8.71	0	0.00	8.70	5	547	0.91%
2020/05/13	0	0.00	5	8.83	8.80	-5	503	-0.99%
2020/05/12	0	0.00	16	8.91	8.89	-16	486	-3.29%
2020/05/08	10	8.54	3	8.50	8.51	7	438	1.59%
2020/05/07	3	8.48	0	0.00	8.48	3	420	0.71%
2020/05/06	0	0.00	34	8.28	8.25	-34	406	-8.35%
2020/04/30	13	8.15	0	0.00	8.19	13	390	3.33%
2020/04/29	5	7.98	0	0.00	8.05	5	381	1.31%
2020/04/28	5	7.96	0	0.00	7.93	5	377	1.32%
2020/04/22	5	7.84	0	0.00	7.88	5	393	1.27%
2020/04/15	36	7.99	0	0.00	7.98	36	386	9.31%
2020/04/08	5	7.84	0	0.00	7.95	5	358	1.39%
2020/03/26	0	0.00	2	7.17	7.22	-2	317	-0.63%
2020/03/24	0	0.00	3	7.00	7.00	-3	322	-0.93%
2020/03/19	5	6.45	0	0.00	6.61	5	329	1.52%
2020/01/03	0	0.00	6	9.57	9.50	-6	440	-1.36%
2020/01/02	0	0.00	2	9.45	9.50	-2	432	-0.46%
2019/12/23	0	0.00	3	9.43	9.38	-3	408	-0.73%
2019/12/16	0	0.00	5	9.22	9.22	-5	389	-1.28%
2019/12/13	0	0.00	10	9.20	9.22	-10	387	-2.58%
2019/11/22	1	9.42	0	0.00	9.36	1	360	0.28%
2019/11/15	5	9.39	3	9.35	9.38	2	337	0.59%
2019/11/14	0	0.00	9	9.32	9.30	-9	334	-2.69%
2019/11/13	0	0.00	3	9.43	9.41	-3	330	-0.91%
2019/11/12	0	0.00	5	9.49	9.45	-5	325	-1.54%
2019/11/08	10	9.57	0	0.00	9.53	10	299	3.34%
2019/11/07	0	0.00	6	9.58	9.48	-6	289	-2.08%
2019/11/06	0	0.00	27	9.50	9.52	-27	276	-9.77%
2019/11/05	0	0.00	13	9.38	9.37	-13	250	-5.20%
2019/11/04	0	0.00	9	9.17	9.31	-9	235	-3.82%
2019/10/23	5	8.80	0	0.00	8.83	5	205	2.44%
2019/10/21	0	0.00	15	8.98	8.92	-15	195	-7.66%
2019/10/17	0	0.00	9	9.04	9.03	-9	175	-5.13%
2019/10/16	0	0.00	3	8.80	9.00	-3	166	-1.80%
2019/09/25	0	0.00	1	8.50	8.48	-1	137	-0.73%
2019/09/20	0	0.00	3	8.51	8.48	-3	138	-2.16%
2019/09/16	0	0.00	2	8.54	8.53	-2	144	-1.39%
2019/09/11	0	0.00	2	8.54	8.52	-2	143	-1.40%
2019/09/09	5	8.51	0	0.00	8.49	5	143	3.49%
2019/08/23	5	8.35	0	0.00	8.33	5	158	3.16%
2019/08/14	0	0.00	3	8.38	8.36	-3	165	-1.82%
2019/07/31	8	8.42	0	0.00	8.39	8	182	4.38%
2019/07/30	5	8.39	0	0.00	8.38	5	185	2.70%
2019/07/25	3	8.43	0	0.00	8.47	3	190	1.58%
2019/07/19	10	8.48	0	0.00	8.45	10	196	5.10%
2019/07/18	2	8.46	0	0.00	8.46	2	199	1.00%
2019/07/17	5	8.48	0	0.00	8.46	5	201	2.48%
2019/07/12	5	8.45	0	0.00	8.43	5	283	1.76%
2019/06/03	0	0.00	1	8.54	8.55	-1	317	-0.32%
2019/05/30	0	0.00	5	8.60	8.58	-5	316	-1.58%
2019/05/24	0	0.00	22	8.37	8.42	-22	326	-6.74%
2019/05/16	0	0.00	5	8.39	8.38	-5	324	-1.54%
2019/05/09	10	8.39	0	0.00	8.37	10	313	3.19%
2019/05/08	15	8.45	0	0.00	8.35	15	311	4.81%
2019/05/07	5	8.53	0	0.00	8.47	5	307	1.63%
2019/04/23	5	8.62	0	0.00	8.65	5	296	1.69%
2019/04/22	5	8.88	0	0.00	8.69	5	293	1.71%
2019/04/18	5	8.53	13	9.06	8.88	-8	279	-2.87%
2019/04/17	10	8.45	0	0.00	8.48	10	209	4.77%
2019/04/08	12	8.51	0	0.00	8.44	12	197	6.06%
2019/03/18	0	0.00	1	8.61	8.73	-1	182	-0.55%
2019/03/12	6	8.53	0	0.00	8.56	6	191	3.13%
2019/02/25	1	8.63	0	0.00	8.63	1	177	0.56%
2019/02/22	5	8.35	0	0.00	8.30	5	169	2.94%
2019/02/13	5	8.21	0	0.00	8.21	5	170	2.93%
2019/01/25	0	0.00	3	8.14	8.14	-3	178	-1.68%
2018/08/22	6	11.40	0	0.00	11.35	6	654	0.92%
2018/07/27	5	11.30	0	0.00	11.30	5	821	0.61%
2018/07/06	0	0.00	18	12.10	11.45	-18	963	-1.87%
2018/06/06	6	14.83	0	0.00	14.80	6	874	0.69%
2018/06/05	3	14.60	0	0.00	14.60	3	869	0.34%
2018/06/04	10	14.53	0	0.00	14.55	10	911	1.10%
2018/05/31	6	14.43	0	0.00	14.45	6	930	0.64%
2018/04/26	18	15.40	18	15.55	15.45	0	1,727	0.00%
2018/04/25	18	15.45	18	15.55	15.60	0	1,815	0.00%
2018/04/19	13	15.40	0	0.00	15.45	13	1,983	0.66%
2018/04/18	5	15.40	18	15.50	15.40	-13	1,998	-0.65%
2018/04/17	18	15.40	0	0.00	15.35	18	2,012	0.89%
2018/03/21	0	0.00	3	15.15	15.05	-3	2,045	-0.15%
2018/03/19	0	0.00	3	15.10	15.15	-3	2,073	-0.14%
2018/02/26	0	0.00	18	15.85	15.55	-18	2,331	-0.77%
2018/02/23	1	15.15	0	0.00	15.55	1	2,274	0.04%
2018/02/21	1	15.25	0	0.00	15.10	1	2,331	0.04%
2018/02/09	12	14.85	0	0.00	14.95	12	2,274	0.53%
2018/02/08	0	0.00	4	14.80	15.00	-4	2,246	-0.18%
2018/02/07	0	0.00	2	14.90	14.35	-2	2,218	-0.09%
2018/02/06	2	14.23	0	0.00	14.10	2	2,180	0.09%
2018/02/05	6	14.94	0	0.00	15.20	6	2,115	0.28%
2018/02/01	1	15.30	0	0.00	15.40	1	2,113	0.05%
2018/01/30	0	0.00	17	15.95	15.20	-17	2,116	-0.80%
2018/01/29	4	15.94	3	16.20	16.05	1	2,031	0.05%
2018/01/25	0	0.00	15	15.05	14.95	-15	1,847	-0.81%
2018/01/24	15	14.85	0	0.00	14.85	15	1,809	0.83%
2018/01/22	0	0.00	3	14.85	14.95	-3	1,747	-0.17%
2018/01/18	0	0.00	8	14.72	14.70	-8	1,666	-0.48%
2018/01/12	17	13.85	0	0.00	13.90	17	1,496	1.14%
2018/01/11	0	0.00	3	13.75	13.85	-3	1,494	-0.20%
2018/01/10	0	0.00	3	13.95	13.90	-3	1,496	-0.20%
2018/01/09	0	0.00	205	14.01	13.90	-205	1,494	-13.72%	大賣/鉅額交易
2018/01/08	0	0.00	20	13.60	13.60	-20	1,439	-1.39%