邁達特 (6112)-凱基-和平券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
58.8
漲跌
▲0.3
漲幅
+0.51%
成交量
564張
產業
上市資訊服務類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	58.90	58.80	-1	1,197	-0.08%
2024/05/16	1	58.50	0	0.00	58.40	1	1,282	0.08%
2024/05/15	0	0.00	0	59.20	59.60	0	1,321	0.00%
2024/05/10	0	0.00	2	58.50	61.30	-2	1,615	-0.12%
2024/05/02	2	59.00	2	59.30	59.20	0	1,655	0.00%
2024/04/29	0	0.00	0	56.70	56.70	0	1,694	0.00%
2024/04/25	0	56.80	0	0.00	56.20	0	1,807	0.00%
2024/04/24	1	57.10	1	57.10	57.10	0	1,839	0.00%
2024/04/23	1	56.40	0	0.00	56.40	1	1,860	0.05%
2024/04/22	0	0.00	1	55.90	55.90	-1	1,865	-0.05%
2024/04/19	1	56.40	1	57.00	55.50	0	1,865	0.00%
2024/04/18	1	56.80	1	57.60	57.00	0	1,863	0.00%
2024/04/17	2	57.80	2	57.40	57.40	0	1,869	0.00%
2024/04/16	2	57.95	3	57.27	57.30	-1	1,898	-0.05%
2024/04/15	1	59.40	1	58.90	58.90	0	1,918	0.00%
2024/04/12	2	60.10	1	59.80	59.80	1	1,998	0.05%
2024/04/09	2	60.75	1	61.20	60.60	1	2,045	0.05%
2024/04/08	4	60.97	3	60.53	60.40	1	2,051	0.05%
2024/04/03	3	62.61	0	0.00	62.40	3	2,026	0.15%
2024/04/02	2	67.20	0.1	67.70	67.70	2	1,979	0.10%
2024/04/01	0	0.00	0.1	67.06	67.60	-0.1	1,984	-0.01%
2024/03/29	0.2	66.79	1	66.60	66.40	-0.8	1,981	-0.04%
2024/03/28	0	66.95	4	66.90	66.80	-4	1,988	-0.20%
2024/03/27	0	67.00	0	0.00	66.80	0	1,993	0.00%
2024/03/26	1	67.70	0	0.00	66.70	1	1,997	0.05%
2024/03/25	2	68.10	0	0.00	68.10	2	1,995	0.10%
2024/03/22	0	0.00	3	68.30	67.90	-3	2,002	-0.15%
2024/03/20	2	67.45	0	0.00	67.30	2	1,990	0.10%
2024/03/19	4	67.70	0	0.00	67.80	4	2,021	0.20%
2024/03/14	0	66.90	0	0.00	66.70	0	2,133	0.00%
2024/03/13	2	66.80	0	0.00	66.90	2	2,230	0.09%
2024/03/12	1	67.50	0	0.00	67.40	1	2,470	0.04%
2024/03/07	0	67.40	0	0.00	67.00	0	2,779	0.00%
2024/03/06	1	68.10	2	68.20	67.90	-1	2,780	-0.04%
2024/03/05	2	67.70	1	67.90	67.90	1	2,775	0.04%
2024/03/04	0	67.30	0	0.00	67.10	0	2,767	0.00%
2024/03/01	3.5	68.13	1	67.50	67.30	2.5	2,747	0.09%
2024/02/27	0.2	70.71	1	73.00	70.40	-0.8	2,618	-0.03%
2024/02/22	0.3	71.86	0	0.00	71.40	0.3	2,656	0.01%
2024/02/21	0.3	71.68	0	0.00	71.50	0.3	2,673	0.01%
2024/02/20	0.3	72.64	1	74.10	72.30	-0.7	2,651	-0.02%
2024/02/19	0.1	72.50	0	0.00	72.10	0.1	2,601	0.00%
2024/02/16	0	0.00	1	74.20	73.20	-1	2,583	-0.04%
2024/02/05	0	0.00	2	74.45	73.70	-2	2,426	-0.08%
2024/01/31	0	0.00	0	71.30	70.90	0	2,299	0.00%
2024/01/30	1	71.80	2	72.20	71.90	-1	2,334	-0.04%
2024/01/29	0	0.00	1	72.10	71.80	-1	2,405	-0.04%
2024/01/26	0	70.20	90	69.95	69.50	-90	2,483	-3.62%
2024/01/25	1	71.20	0	0.00	71.40	1	2,471	0.04%
2024/01/24	1	72.40	0	0.00	71.40	1	2,455	0.04%
2024/01/22	91	73.30	2	70.30	73.50	89	2,410	3.69%
2024/01/19	1	67.70	1	68.20	68.20	0	2,306	0.00%
2024/01/18	1	67.90	1	68.40	67.60	0	2,305	0.00%
2024/01/17	2	68.20	2	68.10	66.80	0	2,278	0.00%
2024/01/16	1	67.20	1	67.30	66.90	0	2,260	0.00%
2024/01/15	1	67.20	1	67.60	68.00	0	2,264	0.00%
2024/01/12	1	67.50	1	68.00	66.50	0	2,272	0.00%
2024/01/11	1	67.30	1	67.80	67.80	0	2,266	0.00%
2024/01/10	1	67.80	2	67.40	67.10	-1	2,282	-0.04%
2024/01/09	1	71.10	0	0.00	69.50	1	2,267	0.04%
2024/01/08	4	72.65	5	72.50	72.50	-1	2,269	-0.04%
2024/01/05	3	69.70	4	69.55	69.90	-1	2,323	-0.04%
2024/01/04	2	70.00	2	69.90	67.70	0	2,335	0.00%
2024/01/03	2.1	69.86	1	70.40	69.70	1.1	2,334	0.05%
2024/01/02	0	0.00	1	70.40	70.70	-1	2,385	-0.04%
2023/12/29	1	69.40	1	70.30	69.70	0	2,498	0.00%
2023/12/27	1	69.10	1	69.30	69.00	0	2,531	0.00%
2023/12/26	1	69.60	0	0.00	69.60	1	2,522	0.04%
2023/12/20	1	71.30	0	0.00	71.00	1	2,526	0.04%
2023/12/18	0	0.00	2	70.90	70.70	-2	2,501	-0.08%
2023/12/15	0	0.00	5	72.00	71.50	-5	2,489	-0.20%
2023/12/14	2	73.60	4	73.08	72.00	-2	2,478	-0.08%
2023/12/13	3	72.57	7	73.23	73.30	-4	2,441	-0.16%
2023/12/12	0	0.00	1	71.30	71.30	-1	2,383	-0.04%
2023/12/11	0.2	71.70	3	71.70	71.60	-2.8	2,362	-0.12%
2023/12/08	1	73.90	1	72.90	71.70	0	2,323	0.00%
2023/12/07	4	73.90	4	73.20	72.00	0	2,217	0.00%
2023/12/06	2	75.00	5.1	73.71	77.00	-3.1	1,974	-0.15%
2023/12/05	7	70.94	8	70.86	70.00	-1	1,850	-0.05%
2023/12/04	0	0.00	1	68.70	68.70	-1	1,697	-0.06%
2023/12/01	3	67.67	0	0.00	67.90	3	1,684	0.18%
2023/11/24	0.2	66.70	0	0.00	66.30	0.2	1,754	0.01%
2023/11/22	1	69.30	2.1	68.90	69.10	-1.1	1,705	-0.06%
2023/11/20	0	0.00	0	67.80	67.40	0	1,656	0.00%
2023/11/16	0	66.50	1	66.90	66.80	-1	1,633	-0.06%
2023/11/15	2	66.25	4	66.58	65.90	-2	1,643	-0.12%
2023/11/14	1	66.20	0	0.00	66.10	1	1,658	0.06%
2023/11/13	0	0.00	1	66.70	66.90	-1	1,673	-0.06%
2023/11/10	0	0.00	2	66.65	66.20	-2	1,686	-0.12%
2023/11/09	1	67.30	0	0.00	65.80	1	1,687	0.06%
2023/11/08	3	66.93	1	67.70	66.90	2	1,684	0.12%
2023/11/06	8	67.55	2.2	68.79	67.90	5.8	1,762	0.33%
2023/11/03	3	64.80	3	64.80	64.60	0	1,720	0.00%
2023/11/01	0	60.80	0	0.00	61.10	0	1,717	0.00%
2023/10/25	0	0.00	3	63.90	63.80	-3	2,145	-0.14%
2023/10/24	0	0.00	1	62.00	62.80	-1	2,322	-0.04%
2023/10/23	0	61.90	0	0.00	61.30	0	2,943	0.00%
2023/10/20	3	63.20	0	0.00	62.10	3	3,166	0.09%
2023/10/17	0	0.00	1	66.60	66.30	-1	3,751	-0.03%
2023/10/16	3	68.10	0	0.00	66.10	3	3,773	0.08%
2023/10/13	2	70.85	2	70.00	68.10	0	3,771	0.00%
2023/10/06	3	65.93	0	0.00	66.30	3	3,649	0.08%
2023/10/05	8	65.25	12	65.73	66.50	-4	3,642	-0.11%
2023/10/04	7	63.66	0	63.20	62.50	7	3,535	0.20%
2023/09/18	0.2	61.83	0	0.00	61.50	0.2	4,521	0.00%
2023/09/11	2	62.60	2	64.80	62.60	0	4,985	0.00%
2023/09/04	1	62.50	0.1	63.93	64.20	0.9	5,124	0.02%
2023/08/31	1	60.40	0	0.00	60.40	1	5,200	0.02%
2023/08/29	0.1	59.60	0	0.00	59.60	0.1	5,516	0.00%
2023/08/28	0	59.50	0	0.00	59.40	0	5,577	0.00%
2023/08/23	0	0.00	1	61.20	61.40	-1	5,843	-0.02%
2023/08/21	1	60.80	0	0.00	60.80	1	6,220	0.02%
2023/08/16	0	61.50	0	0.00	61.50	0	6,874	0.00%
2023/08/15	0	0.00	4	62.40	61.70	-4	7,223	-0.06%
2023/08/14	0.1	61.80	0	0.00	61.50	0.1	8,097	0.00%
2023/08/11	0	64.00	0	0.00	63.50	0	8,336	0.00%
2023/08/10	0	66.00	8	66.13	65.00	-8	8,380	-0.10%
2023/08/08	2	72.35	3	73.07	72.40	-1	8,705	-0.01%
2023/08/07	1	71.40	0	0.00	72.20	1	8,798	0.01%
2023/08/04	0.3	72.50	2	72.70	72.50	-1.7	8,971	-0.02%
2023/08/02	53	73.79	48.2	73.80	73.60	4.8	9,442	0.05%
2023/08/01	1	72.00	1	72.60	71.30	0	9,453	0.00%
2023/07/31	1.2	73.27	3.2	73.90	72.20	-2	9,715	-0.02%
2023/07/28	3.2	72.23	3	72.13	72.50	0.2	9,753	0.00%
2023/07/27	34	74.29	28	76.39	73.90	6	9,782	0.06%
2023/07/26	19	79.59	13	80.07	76.40	6	9,884	0.06%
2023/07/25	7	75.96	11	75.74	78.10	-4	9,386	-0.04%
2023/07/24	7	74.73	4	72.78	71.00	3	9,177	0.03%
2023/07/21	5	72.02	9	73.51	74.10	-4	9,012	-0.04%
2023/07/20	13	71.18	5	70.46	71.20	8	8,735	0.09%
2023/07/19	2	67.65	5	66.78	66.50	-3	8,621	-0.03%
2023/07/13	5	69.14	5	69.60	68.40	0	8,702	0.00%
2023/07/12	1	68.30	0	0.00	68.50	1	8,814	0.01%
2023/07/07	5	70.20	5	71.60	70.20	0	8,784	0.00%
2023/07/06	3	70.77	3	71.13	70.60	0	8,778	0.00%
2023/07/05	13	71.42	6	71.22	70.00	7	8,825	0.08%
2023/07/04	12	74.12	5.1	73.66	71.80	6.9	8,717	0.08%
2023/07/03	2	77.70	1	79.00	79.70	1	8,386	0.01%
2023/06/30	1	71.20	3	71.97	72.50	-2	8,191	-0.02%
2023/06/29	6	70.75	12	69.79	70.40	-6	8,106	-0.07%
2023/06/28	1	68.30	2	68.25	67.80	-1	8,039	-0.01%
2023/06/27	6	67.65	5	68.48	67.50	1	8,012	0.01%
2023/06/26	5	68.78	1	68.80	67.80	4	7,983	0.05%
2023/06/21	3	72.00	25	72.62	71.80	-22	7,920	-0.28%
2023/06/20	3	69.80	2	70.90	71.00	1	7,768	0.01%
2023/06/19	4	70.05	3	70.37	70.30	1	7,689	0.01%
2023/06/16	2	67.35	0	0.00	67.00	2	7,599	0.03%
2023/06/15	2	68.20	2	68.70	68.50	0	7,583	0.00%
2023/06/14	0.1	67.40	0	0.00	66.70	0.1	7,491	0.00%
2023/06/09	1.4	67.50	1	67.70	67.50	0.4	7,418	0.00%
2023/06/08	1.7	67.08	2	66.60	66.40	-0.3	7,389	0.00%
2023/06/07	1	68.60	0	0.00	68.50	1	7,317	0.01%
2023/06/06	3.1	68.74	2	70.00	69.90	1.1	7,289	0.01%
2023/06/05	12	71.76	0	0.00	70.60	12	7,216	0.17%
2023/06/02	2	73.95	6	73.10	72.70	-4	7,137	-0.06%
2023/06/01	12	71.99	10	71.60	72.10	2	6,939	0.03%
2023/05/31	5	72.02	3	72.20	71.50	2	6,927	0.03%
2023/05/30	2	72.60	0	0.00	72.10	2	6,843	0.03%
2023/05/29	1	70.50	2	70.80	71.70	-1	6,714	-0.01%
2023/05/26	3	71.13	3	71.03	70.00	0	6,644	0.00%
2023/05/25	0	0.00	4	72.25	72.10	-4	6,465	-0.06%
2023/05/24	0	0.00	0	73.30	72.60	0	6,248	0.00%
2023/05/23	7.1	73.44	5	73.18	73.10	2.1	6,126	0.03%
2023/05/22	2	69.55	7	70.40	70.10	-5	5,684	-0.09%
2023/05/19	19	70.26	19	69.74	69.40	0	5,552	0.00%
2023/05/18	68	70.93	60.1	71.37	71.00	7.9	5,195	0.15%
2023/05/17	7	65.33	7	66.94	68.00	0	4,323	0.00%
2023/05/16	75	61.42	73	61.94	61.90	2	4,113	0.05%
2023/05/15	0	0.00	8	61.43	60.70	-8	4,060	-0.20%
2023/05/12	97	63.57	95	61.78	63.90	2	3,964	0.05%
2023/05/11	0	60.30	10	61.37	60.40	-10	3,613	-0.28%
2023/05/10	45	61.05	50	59.98	62.40	-5	3,467	-0.14%
2023/05/09	116	63.14	108.1	62.32	63.10	7.9	3,238	0.24%	大買/大賣/
2023/05/08	4	60.55	1	61.00	61.90	3	2,681	0.11%
2023/05/05	7	56.55	5	56.30	56.30	2	2,485	0.08%
2023/05/04	1	52.10	1	52.70	52.40	0	2,180	0.00%
2023/05/03	5	53.00	2	53.05	53.60	3	2,064	0.15%
2023/05/02	10	52.53	6.1	53.24	53.00	3.9	1,959	0.20%
2023/04/28	2	49.33	0	0.00	49.40	2	1,674	0.12%
2023/04/26	0	0.00	1	44.35	44.85	-1	1,515	-0.07%
2023/04/25	1	44.05	3	44.00	43.80	-2	1,485	-0.13%
2023/04/24	1	44.05	2	45.05	45.20	-1	1,455	-0.07%
2023/04/21	5	46.86	10	45.16	44.65	-5	1,427	-0.35%
2023/04/20	8	46.29	8	45.30	45.30	0	1,342	0.00%
2023/04/19	2	46.55	2.1	46.55	46.55	-0.1	1,296	-0.01%
2023/04/18	0.1	46.35	1	46.75	46.40	-0.9	1,265	-0.07%
2023/04/17	13	46.65	12	47.22	47.05	1	1,191	0.08%
2023/04/14	1	43.55	0	0.00	43.85	1	1,045	0.10%
2023/04/13	0	0.00	0	43.50	43.20	0	995	0.00%
2023/04/12	1	43.40	0	0.00	43.40	1	979	0.10%
2023/04/11	1	43.40	6	43.70	43.80	-5	959	-0.52%
2023/04/10	2	43.58	1.3	44.00	44.35	0.7	919	0.08%
2023/04/07	1	41.10	0	0.00	41.20	1	793	0.13%
2023/03/21	1	40.20	0	0.00	40.25	1	692	0.14%
2023/03/16	1	37.90	0	0.00	37.75	1	623	0.16%
2023/03/15	1	39.80	0	0.00	39.35	1	603	0.17%
2023/03/13	2	39.20	0	0.00	39.20	2	578	0.35%
2023/03/10	3	39.83	0	0.00	40.00	3	559	0.54%
2023/03/08	0	0.00	6	41.14	42.00	-6	495	-1.21%
2023/03/07	1	41.05	20	41.08	40.90	-19	464	-4.09%
2023/03/06	2	41.65	0	0.00	41.15	2	446	0.45%
2023/03/03	12	39.97	6	39.93	40.25	6	403	1.49%
2023/03/01	0	0.00	2	38.95	38.90	-2	340	-0.59%
2023/02/24	12	39.15	10	38.39	38.35	2	332	0.60%
2023/02/23	0	0.00	2	39.70	39.40	-2	320	-0.62%
2023/02/20	3	40.05	4	39.78	39.60	-1	296	-0.34%
2023/02/16	0	0.00	2	38.95	38.20	-2	261	-0.77%
2023/02/14	0	0.00	33	39.68	39.35	-33	225	-14.64%
2023/02/13	31	39.31	2	38.40	39.45	29	161	17.91%
2023/02/10	0	0.00	2	36.95	37.50	-2	121	-1.64%
2023/02/07	0	0.00	2	35.10	35.20	-2	93	-2.14%
2023/02/01	2	33.85	0	0.00	33.90	2	82	2.44%
2022/12/13	1	32.50	0	0.00	32.25	1	81	1.23%
2022/10/20	0	0.00	6	31.84	31.45	-6	65	-9.11%
2022/10/12	0	0.00	1	31.90	31.90	-1	64	-1.55%
2022/10/07	7	31.41	0	0.00	31.70	7	63	11.04%
2022/10/06	0	0.00	1	31.80	31.65	-1	62	-1.59%
2022/09/23	2	33.25	0	0.00	33.15	2	76	2.62%
2022/09/22	2	33.40	0	0.00	33.50	2	77	2.57%
2022/09/19	1	33.70	0	0.00	33.70	1	82	1.21%
2022/09/06	2	34.10	0	0.00	34.00	2	96	2.07%
2022/09/02	2	34.30	0	0.00	34.25	2	98	2.03%
2022/08/30	6	34.63	0	0.00	34.65	6	98	6.09%
2022/08/25	2	35.00	0	0.00	35.05	2	98	2.03%
2022/06/27	0	0.00	1	37.45	37.10	-1	130	-0.77%
2022/06/24	1	35.70	0	0.00	36.15	1	124	0.80%
2022/06/14	0	0.00	1	35.75	35.35	-1	113	-0.88%
2022/05/10	1	35.70	0	0.00	35.55	1	124	0.80%
2022/04/29	1	38.25	0	0.00	38.20	1	116	0.86%
2022/04/08	2	39.00	0	0.00	38.95	2	103	1.94%
2022/03/23	1	39.10	0	0.00	39.20	1	101	0.99%
2022/03/22	0	0.00	2	39.55	39.00	-2	99	-2.00%
2022/03/21	0	0.00	4	39.20	39.25	-4	98	-4.05%
2022/03/16	0	0.00	6	38.90	38.95	-6	97	-6.14%
2022/03/08	0	0.00	1	38.65	38.65	-1	92	-1.08%
2022/03/01	2	39.20	0	0.00	39.20	2	89	2.24%
2022/01/11	0	0.00	1	38.90	38.90	-1	95	-1.05%
2021/12/29	0	0.00	0.6	39.60	39.80	-0.6	97	-0.62%
2021/11/26	4	38.75	0	0.00	38.75	4	92	4.31%
2021/11/25	1	39.05	0	0.00	39.05	1	93	1.07%
2021/11/23	2	39.10	0	0.00	39.15	2	93	2.15%
2021/11/18	0	0.00	1	38.85	38.85	-1	92	-1.08%
2021/11/11	0	0.00	4	38.85	38.90	-4	93	-4.28%
2021/11/05	0	0.00	0	38.00	38.15	0	96	-0.02%
2021/10/21	5	37.25	0	0.00	37.90	5	120	4.16%
2021/08/04	1	39.85	0	0.00	39.90	1	215	0.46%
2021/07/23	4	43.30	0	0.00	43.20	4	266	1.50%
2021/07/19	0	0.00	2	43.60	43.30	-2	279	-0.72%
2021/07/16	0	0.00	12	43.40	43.55	-12	285	-4.20%
2021/07/15	2	43.20	0	0.00	43.15	2	284	0.70%
2021/07/14	0	0.00	7	42.50	42.70	-7	284	-2.46%
2021/07/07	3	42.20	0	0.00	42.15	3	317	0.94%
2021/06/30	0	0.00	4	42.30	42.25	-4	340	-1.18%
2021/06/04	0	0.00	1	42.00	41.95	-1	438	-0.23%
2021/05/26	3	41.60	0	0.00	41.70	3	483	0.62%
2021/05/12	18	40.92	0	0.00	40.55	18	511	3.52%
2021/05/07	0	0.00	21	43.50	43.70	-21	492	-4.26%
2021/05/04	10	41.55	0	0.00	41.85	10	475	2.10%
2021/04/27	0	0.00	23	43.19	43.20	-23	477	-4.81%
2021/04/26	0	0.00	2	42.55	42.60	-2	476	-0.42%
2021/04/21	8	42.25	0	0.00	42.35	8	479	1.67%
2021/04/20	0	0.00	2	42.30	42.30	-2	485	-0.41%
2021/04/19	25	42.10	0	0.00	42.10	25	486	5.14%
2021/04/16	1	42.35	0	0.00	42.30	1	478	0.21%
2021/04/14	2	42.15	1	42.20	42.10	1	482	0.21%
2021/04/09	1	43.50	0	0.00	43.60	1	481	0.21%
2021/04/08	2	43.70	0	0.00	43.70	2	478	0.42%
2021/03/23	7	44.66	0	0.00	44.55	7	509	1.37%
2021/03/18	0	0.00	5	44.85	44.90	-5	512	-0.98%
2021/03/12	2	44.55	0	0.00	44.55	2	640	0.31%
2021/03/10	0	0.00	3	44.50	44.50	-3	656	-0.46%
2021/03/04	0	44.30	0	0.00	44.40	0	651	0.00%
2021/03/02	2	44.55	0	0.00	44.30	2	644	0.31%
2021/02/25	5	44.17	2	44.25	44.20	3	626	0.48%
2021/02/01	1	43.10	0	0.00	43.10	1	614	0.16%
2021/01/18	0	0.00	1	44.15	44.15	-1	594	-0.17%
2021/01/15	1	43.85	0	0.00	43.85	1	583	0.17%
2021/01/07	5	43.75	0	0.00	43.80	5	571	0.87%
2021/01/06	4	43.81	0	0.00	43.75	4	565	0.71%
2020/12/29	1	43.90	0	0.00	43.90	1	547	0.18%
2020/12/25	0	0.00	2	43.73	43.80	-2	535	-0.37%
2020/12/24	0	0.00	1	43.65	43.65	-1	529	-0.19%
2020/12/23	0.1	43.40	0	0.00	43.60	0.1	525	0.02%
2020/12/22	0	0.00	1	43.65	43.55	-1	526	-0.19%
2020/12/18	0	0.00	1	43.55	43.45	-1	528	-0.19%
2020/12/15	0	0.00	2	43.55	43.50	-2	506	-0.39%
2020/12/11	1	43.50	2	43.50	43.55	-1	488	-0.20%
2020/12/10	1	43.55	1	43.55	43.50	0	475	0.00%
2020/12/09	1	43.60	0	0.00	43.60	1	455	0.22%
2020/12/08	4.1	43.80	2	43.85	43.70	2.1	425	0.49%
2020/12/02	0	0.00	1	40.35	40.40	-1	339	-0.29%
2020/11/13	0	0.00	1	40.20	40.15	-1	422	-0.24%
2020/10/27	0.1	39.55	0	0.00	39.55	0.1	477	0.02%
2020/10/12	1	38.80	8.8	38.88	38.90	-7.8	564	-1.38%
2020/09/09	2	38.80	0	0.00	39.10	2	1,171	0.17%
2020/09/03	2	40.25	0	0.00	40.25	2	1,296	0.15%
2020/09/02	0	0.00	1	41.10	40.90	-1	1,331	-0.08%
2020/08/31	2	40.55	0	0.00	40.45	2	1,443	0.14%
2020/08/24	0	0.00	3	41.10	41.45	-3	1,617	-0.19%
2020/08/20	1	40.20	0	0.00	40.15	1	1,645	0.06%
2020/08/17	2	41.05	0	0.00	41.65	2	1,646	0.12%
2020/07/22	1	43.20	0	0.00	43.20	1	1,939	0.05%
2020/07/21	0	0.00	1	43.25	43.20	-1	1,935	-0.05%
2020/07/14	0	0.00	5	43.50	43.30	-5	1,895	-0.26%
2020/07/13	0	0.00	1.4	43.99	44.35	-1.4	1,888	-0.08%
2020/07/08	0	0.00	2	45.90	46.00	-2	1,820	-0.11%
2020/07/07	5	44.15	1	44.10	43.90	4	1,749	0.23%
2020/07/06	1	44.40	0	0.00	44.55	1	1,724	0.06%
2020/06/23	0	0.00	1	40.00	40.05	-1	1,578	-0.06%
2020/06/22	1	40.70	0	0.00	40.60	1	1,553	0.06%
2020/06/18	1	40.85	1	41.05	40.95	0	1,532	0.00%
2020/06/17	0	0.00	3	42.35	42.20	-3	1,490	-0.20%
2020/06/16	4	45.94	0	0.00	45.95	4	1,451	0.28%
2020/06/15	1	45.50	0	0.00	45.55	1	1,412	0.07%
2020/06/09	0	0.00	2	46.75	45.80	-2	1,327	-0.15%
2020/06/08	2	45.48	0	0.00	47.20	2	1,302	0.15%
2020/06/05	0	0.00	1	44.10	44.15	-1	1,224	-0.08%
2020/06/03	1	43.50	0	0.00	43.35	1	1,242	0.08%
2020/05/20	1	39.75	0	0.00	39.95	1	1,042	0.10%
2020/05/11	3	39.20	0	0.00	39.45	3	838	0.36%
2020/04/27	0	0.00	3	35.25	35.35	-3	660	-0.45%
2020/04/13	1	34.30	0	0.00	34.25	1	592	0.17%
2020/04/08	0.1	34.00	0	0.00	33.85	0.1	582	0.02%
2020/03/27	0	0.00	2	32.85	32.25	-2	550	-0.36%
2020/03/24	1	31.90	2	31.65	31.80	-1	526	-0.19%
2020/03/18	1	31.75	0	0.00	31.55	1	479	0.21%
2020/03/17	1	32.35	0	0.00	32.05	1	464	0.22%
2020/03/10	0	0.00	2	35.05	35.80	-2	369	-0.54%
2020/03/09	1	35.55	0	0.00	35.85	1	348	0.29%
2020/03/06	1	35.60	2	35.58	35.95	-1	300	-0.33%
2020/02/19	1	33.30	0	0.00	33.55	1	262	0.38%
2020/01/20	0	0.00	2	34.03	34.00	-2	275	-0.73%
2020/01/06	4	34.18	0	0.00	34.05	4	273	1.46%
2019/12/24	2	34.65	0	0.00	34.65	2	307	0.65%
2019/12/02	1	34.45	0	0.00	34.75	1	307	0.33%
2019/11/14	1	33.80	0	0.00	33.80	1	333	0.30%
2019/09/06	0	0.00	1.1	35.00	34.85	-1.1	425	-0.26%
2019/08/27	0	0.00	1.1	34.36	34.50	-1.1	379	-0.29%
2019/07/05	0	0.00	1	33.05	32.95	-1	262	-0.38%
2019/07/01	1	32.15	0	0.00	32.65	1	249	0.40%
2019/06/27	6	36.35	0	0.00	36.30	6	218	2.74%
2019/06/26	1	36.35	0	0.00	36.30	1	213	0.47%
2019/06/25	0	0.00	0.2	36.65	36.30	-0.2	210	-0.10%
2019/05/09	0	0.00	15	37.10	36.75	-15	272	-5.50%
2019/05/07	6	36.99	0	0.00	36.95	6	266	2.25%
2019/05/06	10	37.00	0	0.00	36.70	10	262	3.81%
2019/03/22	0	0.00	0	35.75	35.80	0	220	0.00%
2019/03/13	0	0.00	1	34.25	34.45	-1	165	-0.60%
2019/02/21	0	0.00	4.4	32.45	32.40	-4.4	132	-3.33%
2018/12/05	0	0.00	1	29.45	29.75	-1	107	-0.93%
2018/10/11	0	0.00	1	28.90	29.00	-1	360	-0.28%
2018/10/05	0	0.00	1	30.10	30.20	-1	355	-0.28%
2018/08/17	0	0.00	2	31.70	31.60	-2	379	-0.53%
2018/08/16	2	31.15	0	0.00	31.55	2	379	0.53%
2018/08/07	10	32.70	10	32.57	32.70	0	369	0.00%
2018/08/06	1	30.55	0	0.00	32.30	1	363	0.27%
2018/08/03	2	31.23	0	0.00	30.90	2	337	0.59%
2018/07/27	0	0.00	1	37.50	37.50	-1	229	-0.44%
2018/07/26	0	0.00	1	37.00	37.15	-1	212	-0.47%
2018/07/18	0	0.00	1	36.70	36.80	-1	205	-0.49%
2018/05/31	0	0.00	1	36.50	36.50	-1	280	-0.36%
2018/05/22	0	0.00	1	35.40	35.55	-1	268	-0.37%
2018/05/15	0	0.00	1	34.40	34.75	-1	253	-0.39%
2018/05/04	4	34.05	0	0.00	33.90	4	263	1.52%
2018/04/30	3	34.15	0	0.00	33.90	3	263	1.14%
2018/04/19	0	34.05	0	0.00	34.35	0	267	0.00%
2018/03/20	0	0.00	1	32.85	33.15	-1	239	-0.42%
2018/03/15	2	32.80	0	0.00	32.85	2	230	0.87%
2018/02/09	0	0.00	1	30.85	30.85	-1	183	-0.55%
2018/02/06	1	30.10	0	0.00	30.25	1	174	0.57%
2018/01/30	1	31.45	0	0.00	31.30	1	158	0.63%
2018/01/12	1	32.00	1	31.25	31.05	0	142	0.00%
2018/01/11	1	31.00	0	0.00	31.40	1	126	0.79%
2018/01/09	0	0.00	1	30.30	30.25	-1	105	-0.95%
2018/01/05	0	0.00	1	30.00	29.95	-1	102	-0.97%