擎邦 (6122)-凱基-和平券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
62.3
漲跌
▼1.3
漲幅
-2.04%
成交量
1,266張
產業
上櫃電機機械類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	4	63.83	0	0.00	63.60	4	2,877	0.14%
2024/04/17	5	64.14	0	0.00	64.00	5	2,889	0.17%
2024/04/16	1	64.00	0	0.00	63.10	1	2,914	0.03%
2024/04/15	3	64.93	0	0.00	65.00	3	2,978	0.10%
2024/04/11	1	63.30	0	0.00	63.30	1	3,074	0.03%
2024/04/09	1	66.80	0	0.00	66.50	1	3,117	0.03%
2024/04/08	1	67.70	0	0.00	67.40	1	3,189	0.03%
2024/04/03	0.2	69.80	1	69.80	69.50	-0.8	3,133	-0.03%
2024/04/02	1	71.90	0	0.00	70.60	1	3,102	0.03%
2024/03/29	0	0.00	1	69.70	69.00	-1	3,014	-0.03%
2024/03/26	1	69.50	0	0.00	67.90	1	3,000	0.03%
2024/03/20	1	69.60	0	0.00	69.00	1	3,019	0.03%
2024/03/18	1	68.00	0	0.00	68.20	1	3,139	0.03%
2024/03/14	0	0.00	1	72.70	70.60	-1	3,301	-0.03%
2024/03/13	1	72.70	1	71.00	71.00	0	3,269	0.00%
2024/03/12	0	0.00	2	68.05	68.50	-2	3,290	-0.06%
2024/03/08	0	0.00	1.1	67.86	64.80	-1.1	3,502	-0.03%
2024/03/07	0	0.00	1	67.30	68.60	-1	3,595	-0.03%
2024/03/05	0	0.00	3	70.53	70.50	-3	3,547	-0.08%
2024/03/04	9	70.96	19	70.24	70.90	-10	3,518	-0.28%
2024/03/01	7	68.66	3	69.40	69.00	4	3,449	0.12%
2024/02/29	0	0.00	5	67.04	67.20	-5	3,359	-0.15%
2024/02/27	2	68.40	0	0.00	67.80	2	3,360	0.06%
2024/02/26	0	0.00	2	67.70	67.70	-2	3,298	-0.06%
2024/02/23	0	0.00	1	61.90	62.50	-1	3,204	-0.03%
2024/02/22	2	61.60	4	62.40	61.60	-2	3,212	-0.06%
2024/02/21	0	0.00	3	61.62	62.30	-3	3,204	-0.09%
2024/02/20	2	58.15	0	0.00	58.50	2	3,170	0.06%
2024/02/19	3	59.10	0	0.00	59.20	3	3,246	0.09%
2024/02/15	0	0.00	1	55.60	57.60	-1	4,689	-0.02%
2024/02/05	0	0.00	4	59.43	59.00	-4	5,052	-0.08%
2024/01/26	0	0.00	1	60.40	61.10	-1	5,915	-0.02%
2024/01/24	4	62.08	0	0.00	61.90	4	5,948	0.07%
2024/01/22	3	60.30	1	60.50	61.30	2	5,971	0.03%
2024/01/16	0	62.00	0	0.00	61.60	0	6,081	0.00%
2024/01/15	0	0.00	0	63.10	62.80	0	6,099	0.00%
2024/01/12	0	60.90	1	61.00	60.00	-1	6,077	-0.02%
2024/01/11	0	0.00	1	60.10	60.80	-1	6,081	-0.02%
2024/01/10	1	60.10	0	0.00	59.60	1	6,100	0.02%
2024/01/09	0	0.00	1	64.00	60.80	-1	6,093	-0.02%
2024/01/08	6	64.90	6	64.37	63.80	0	6,046	0.00%
2024/01/05	0	0.00	1	64.10	64.20	-1	5,982	-0.02%
2024/01/04	1	62.50	1	64.10	62.50	0	5,987	0.00%
2024/01/03	0	0.00	7	64.43	64.00	-7	6,093	-0.11%
2023/12/20	0	0.00	4	61.20	60.30	-4	6,728	-0.06%
2023/12/19	0	0.00	0.1	60.40	60.60	-0.1	6,718	0.00%
2023/12/15	0	0.00	2.2	60.32	60.10	-2.2	6,681	-0.03%
2023/12/14	1	60.30	0	0.00	59.00	1	6,624	0.02%
2023/12/13	7	59.71	1	59.20	59.20	6	6,541	0.09%
2023/12/12	4	58.80	0	0.00	58.20	4	6,458	0.06%
2023/12/11	5	60.90	0	0.00	60.90	5	6,285	0.08%
2023/12/08	1	68.10	0	0.00	67.60	1	6,243	0.02%
2023/12/07	1	69.00	4	67.98	66.00	-3	6,206	-0.05%
2023/12/06	6.1	67.69	4	68.70	67.00	2.1	6,106	0.03%
2023/12/04	5	67.12	3	67.10	65.60	2	5,872	0.03%
2023/12/01	3	74.20	103	72.23	72.50	-100	5,810	-1.72%	大賣/
2023/11/30	3	72.43	3	72.40	72.50	0	6,434	0.00%
2023/11/29	6	73.23	3	73.20	73.20	3	6,840	0.04%
2023/11/28	4	71.95	3.3	72.21	73.50	0.7	7,213	0.01%
2023/11/27	2.3	68.76	7	69.06	69.20	-4.7	7,388	-0.06%
2023/11/24	0	0.00	5.2	69.64	67.80	-5.2	7,401	-0.07%
2023/11/22	16	73.83	1	75.80	75.80	15	7,344	0.20%
2023/11/21	0	0.00	10	72.36	72.00	-10	7,312	-0.14%
2023/11/20	3	73.59	2	73.73	74.00	1	7,317	0.01%
2023/11/17	4	71.68	8	72.11	72.60	-4	7,321	-0.05%
2023/11/16	104	69.74	8	69.81	71.60	96	7,392	1.30%	大買/
2023/11/15	4	68.50	8	68.95	68.10	-4	7,320	-0.06%
2023/11/14	28	65.99	127	63.09	67.40	-99	6,903	-1.43%	大賣/
2023/11/13	2	62.35	5.2	63.58	64.20	-3.2	5,969	-0.05%
2023/11/10	34	54.88	6	57.28	58.40	28	5,622	0.50%
2023/11/09	1.1	53.10	2	53.10	53.10	-0.9	5,296	-0.02%
2023/11/08	104	50.73	1.1	51.78	48.30	102.9	5,158	1.99%	大買/鉅額交易
2023/11/07	3.1	49.26	3	47.90	48.35	0.1	5,023	0.00%
2023/10/30	0	0.00	1	45.85	46.70	-1	5,097	-0.02%
2023/10/27	1	46.00	1	46.35	46.15	0	5,093	0.00%
2023/10/26	1	46.10	1	46.95	45.40	0	5,090	0.00%
2023/10/20	1	42.65	2	43.38	42.25	-1	4,997	-0.02%
2023/10/18	0	0.00	1	44.10	44.25	-1	5,033	-0.02%
2023/10/12	1	46.70	2	46.75	46.75	-1	5,276	-0.02%
2023/10/11	1	46.10	1	47.50	46.10	0	5,308	0.00%
2023/10/06	13	50.95	5	50.52	50.80	8	5,217	0.15%
2023/10/05	1	47.00	2.2	48.68	49.75	-1.2	4,972	-0.02%
2023/10/02	1	47.20	1	46.25	46.25	0	5,035	0.00%
2023/09/28	1	48.40	1	46.45	46.60	0	5,061	0.00%
2023/09/25	1	50.20	0	49.05	48.90	1	5,222	0.02%
2023/09/22	4	48.78	129	48.78	48.50	-125	5,272	-2.37%	大賣/鉅額交易
2023/09/20	2	52.80	3	50.00	50.00	-1	5,294	-0.02%
2023/09/19	8	53.14	8	52.80	52.70	0	5,386	0.00%
2023/09/15	0	0.00	2	52.50	52.50	-2	5,496	-0.04%
2023/09/14	4	56.55	2	55.30	55.30	2	5,527	0.04%
2023/09/12	2	55.40	5	54.98	55.10	-3	5,709	-0.05%
2023/09/11	3	58.30	5.1	58.96	56.70	-2.1	5,860	-0.04%
2023/09/08	0	0.00	4	56.70	56.70	-4	6,448	-0.06%
2023/09/07	127.1	56.58	1	57.00	57.00	126.1	6,681	1.89%	大買/鉅額交易
2023/09/06	2.2	56.71	7	56.46	56.20	-4.8	7,022	-0.07%
2023/09/05	79	56.36	71.5	56.02	56.00	7.5	7,364	0.10%
2023/09/04	6	51.85	9	52.14	56.10	-3	6,825	-0.04%
2023/09/01	39	49.42	33	50.73	51.00	6	6,428	0.09%
2023/08/31	0	0.00	4.8	45.60	46.90	-4.8	6,075	-0.08%
2023/08/30	0	0.00	1	42.20	42.70	-1	5,922	-0.02%
2023/08/29	0	0.00	3	40.77	40.85	-3	5,952	-0.05%
2023/08/24	1	40.80	4	41.48	40.85	-3	6,225	-0.05%
2023/08/22	7	42.13	5	43.70	42.10	2	6,326	0.03%
2023/08/21	0	0.00	3	45.05	45.60	-3	6,378	-0.05%
2023/08/17	1	46.35	1	46.35	46.05	0	6,705	0.00%
2023/08/16	1	46.25	1	44.65	46.25	0	6,731	0.00%
2023/08/11	9	46.09	7	45.18	46.20	2	7,226	0.03%
2023/08/10	1	45.10	6	44.70	45.10	-5	7,427	-0.07%
2023/08/09	0	0.00	6	45.86	44.85	-6	7,923	-0.08%
2023/07/27	0	0.00	5	40.70	41.00	-5	9,162	-0.05%
2023/07/26	0	0.00	3	40.10	39.80	-3	9,164	-0.03%
2023/07/25	0	0.00	1	39.80	40.85	-1	9,194	-0.01%
2023/07/21	0.1	40.25	0	0.00	40.20	0.1	9,159	0.00%
2023/07/19	0.1	42.45	0	0.00	41.05	0.1	9,199	0.00%
2023/07/18	0	0.00	2.3	43.76	43.15	-2.3	9,209	-0.02%
2023/07/17	1.1	46.66	2	47.50	46.50	-0.9	9,207	-0.01%
2023/07/14	1.1	45.91	1	45.90	46.10	0.1	9,220	0.00%
2023/07/13	15	45.70	4	45.33	45.25	11	9,269	0.12%
2023/07/11	1	46.80	4	46.61	46.45	-3	9,466	-0.03%
2023/07/06	0	0.00	2	47.25	47.35	-2	9,914	-0.02%
2023/07/04	5	47.41	2	46.90	46.55	3	9,868	0.03%
2023/07/03	9	46.71	9	45.24	46.85	0	9,775	0.00%
2023/06/30	2.2	44.97	1	44.90	44.55	1.2	9,799	0.01%
2023/06/29	1	43.50	1	43.50	43.50	0	9,803	0.00%
2023/06/27	2	45.20	2	43.90	43.00	0	10,107	0.00%
2023/06/26	1	44.80	1	44.25	44.25	0	10,195	0.00%
2023/06/21	2	43.90	2	44.55	44.65	0	10,567	0.00%
2023/06/20	3	43.50	3	44.17	43.50	0	10,712	0.00%
2023/06/19	1	42.60	1	43.95	43.10	0	10,928	0.00%
2023/06/16	82	45.08	84	44.80	43.85	-2	10,948	-0.02%
2023/06/15	3	45.17	4	45.39	44.50	-1	10,881	-0.01%
2023/06/14	7	44.47	7	45.11	44.75	0	10,769	0.00%
2023/06/13	7	42.12	1	43.80	44.60	6	10,255	0.06%
2023/06/12	15	41.83	5	42.36	40.55	10	10,245	0.10%
2023/06/09	13	42.81	10	43.39	44.45	3	10,357	0.03%
2023/06/08	5	40.06	0	40.45	40.45	5	10,144	0.05%
2023/06/06	2	37.65	2	37.05	36.55	0	10,047	0.00%
2023/06/05	47	37.82	47	37.53	37.05	0	10,006	0.00%
2023/06/02	0	0.00	2	36.90	36.70	-2	9,948	-0.02%
2023/06/01	157	38.90	156	37.33	36.45	1	9,886	0.01%	大買/大賣/
2023/05/31	1	37.35	1	37.60	38.00	0	9,677	0.00%
2023/05/26	2	36.23	18	35.63	36.00	-16	9,478	-0.17%
2023/05/25	5	37.77	10	37.69	36.45	-5	9,380	-0.05%
2023/05/24	75	37.74	80	37.98	37.10	-5	9,206	-0.05%
2023/05/23	6	37.60	5	37.84	37.35	1	9,039	0.01%
2023/05/19	37	35.35	37	37.10	35.35	0	8,715	0.00%
2023/05/18	3	36.48	3	36.77	37.10	0	8,538	0.00%
2023/05/17	4	36.60	7	36.46	35.75	-3	8,287	-0.04%
2023/05/16	192	34.79	191	34.92	34.20	1	8,031	0.01%	大買/大賣/
2023/05/15	53	36.04	39	34.55	33.70	14	7,763	0.18%
2023/05/12	90	35.09	92	35.82	36.30	-2	7,220	-0.03%
2023/05/11	6	35.19	7	34.73	33.00	-1	6,824	-0.01%
2023/05/10	3	32.93	6	33.55	33.55	-3	5,955	-0.05%
2023/05/09	3	30.95	0	0.00	30.50	3	5,848	0.05%
2023/05/08	0	0.00	1	31.95	31.85	-1	5,781	-0.02%
2023/05/05	1	31.60	0	0.00	31.95	1	5,759	0.02%
2023/04/28	0	0.00	2	30.00	30.15	-2	5,678	-0.04%
2023/04/26	2	28.80	0	0.00	29.10	2	5,613	0.04%
2023/04/24	0	30.40	0	0.00	29.20	0	5,657	0.00%
2023/04/21	2	30.75	0	0.00	29.95	2	5,593	0.04%
2023/04/20	3	33.95	3	32.50	32.60	0	5,519	0.00%
2023/04/19	1	34.10	4	34.10	34.60	-3	5,380	-0.06%
2023/04/18	4	33.60	0	34.00	33.60	4	5,283	0.08%
2023/04/17	12	34.02	13	34.31	34.00	-1	5,163	-0.02%
2023/04/14	0	0.00	1	33.35	33.00	-1	5,026	-0.02%
2023/04/13	17	33.28	3	33.22	33.45	14	4,864	0.29%
2023/04/12	2	31.50	0	0.00	33.10	2	4,445	0.04%
2023/04/11	3	29.25	0	0.00	30.10	3	4,244	0.07%
2023/04/10	0	0.00	1	29.10	29.15	-1	4,149	-0.02%
2023/04/07	1	28.30	0	0.00	28.15	1	4,089	0.02%
2023/04/06	1	28.50	0	0.00	29.15	1	4,067	0.02%
2023/03/31	1	30.60	1	30.45	29.85	0	4,007	0.00%
2023/03/29	1	30.01	0	0.00	30.20	1	3,698	0.03%
2023/03/27	1	29.55	1	29.30	28.55	0	3,324	0.00%
2023/03/23	1	27.40	1	29.30	29.30	0	2,709	0.00%
2023/03/22	3	27.37	3	26.88	26.65	0	2,511	0.00%
2023/03/21	2	25.15	78	25.91	26.00	-76	2,256	-3.37%
2023/03/20	5	23.65	0	0.00	23.65	5	2,160	0.23%
2023/03/15	75	24.35	2	24.45	24.40	73	1,928	3.79%
2023/03/13	3	23.20	3	23.40	23.95	0	1,198	0.00%
2023/01/13	0	0.00	4	18.28	18.10	-4	703	-0.57%
2023/01/12	19	18.67	15	18.45	17.85	4	683	0.58%
2022/08/25	0	0.00	4	18.45	18.50	-4	1,174	-0.34%
2022/08/12	4	18.90	0	0.00	19.00	4	1,599	0.25%
2022/08/03	0	0.00	1	19.60	19.65	-1	1,883	-0.05%
2022/07/27	0	0.00	1.5	19.05	19.05	-1.5	1,870	-0.08%
2022/07/12	0	0.00	10	17.90	17.20	-10	2,197	-0.46%
2022/07/08	10	17.40	0	0.00	17.50	10	2,433	0.41%
2022/06/24	1	16.90	0	0.00	16.95	1	4,470	0.02%
2022/06/13	0	0.00	3	19.60	19.00	-3	5,341	-0.06%
2022/05/27	3	18.65	0	0.00	18.75	3	4,907	0.06%
2022/05/20	1	18.70	1	18.20	18.15	0	4,654	0.00%
2022/05/19	0.5	18.90	1	17.90	18.90	-0.5	4,548	-0.01%
2022/05/11	5	17.05	5	16.45	16.45	0	4,192	0.00%
2022/04/22	1	17.40	0	0.00	16.85	1	3,896	0.03%
2022/04/15	0	0.00	2	19.65	19.00	-2	3,662	-0.05%
2022/04/14	1	18.40	0	0.00	18.25	1	3,482	0.03%
2022/04/13	4	19.39	4	18.74	18.70	0	3,406	0.00%
2022/04/12	0	0.00	1	19.45	18.90	-1	3,291	-0.03%
2022/04/11	1	20.25	2	20.30	20.05	-1	3,154	-0.03%
2022/04/08	3	18.70	1	19.60	19.60	2	2,748	0.07%
2022/04/07	1	19.60	2	19.60	17.85	-1	2,524	-0.04%
2022/04/06	2	18.00	0	0.00	19.00	2	1,882	0.11%
2022/03/31	1	16.00	0	0.00	15.75	1	1,414	0.07%
2022/03/24	20	16.60	20	16.25	16.60	0	1,201	0.00%
2022/03/23	1	16.60	1	16.25	16.25	0	1,154	0.00%
2022/03/22	5	15.55	5	15.65	15.90	0	1,042	0.00%
2022/03/21	1	16.00	1	15.20	15.20	0	988	0.00%
2022/03/18	0	0.00	2.1	15.03	14.95	-2.1	861	-0.24%
2022/03/17	15	14.30	15	14.45	14.75	0	772	0.00%
2022/03/16	0	0.00	6	15.45	14.95	-6	600	-1.00%
2022/02/16	0	12.45	0	0.00	12.55	0	239	0.00%
2021/11/22	0	0.00	8	12.00	12.15	-8	129	-6.18%
2021/11/19	0	0.00	13	11.95	11.90	-13	122	-10.61%
2021/07/22	9	10.70	9	10.65	10.75	0	120	0.00%
2021/04/28	3	12.25	0	0.00	12.20	3	230	1.30%
2021/04/27	18	12.10	0	0.00	12.05	18	225	7.97%
2021/04/13	0	0.00	1	12.85	12.25	-1	225	-0.44%
2021/04/12	0	0.00	96	12.71	12.80	-96	215	-44.58%
2021/03/04	0	11.00	0	0.00	11.05	0	163	0.00%
2021/02/26	3	10.90	0	0.00	10.90	3	167	1.80%
2021/01/07	1	12.25	0	0.00	12.25	1	132	0.76%
2020/12/30	30	11.65	0	0.00	11.60	30	111	26.82%
2020/12/08	0	11.70	0	0.00	11.65	0	108	0.02%
2020/12/07	0.1	11.80	0	0.00	11.70	0.1	107	0.06%
2020/12/04	0	11.80	0	0.00	11.75	0	109	0.00%
2020/11/23	0	0.00	0.3	11.60	11.55	-0.3	128	-0.23%
2020/11/18	0	0.00	5	11.80	11.80	-5	117	-4.26%
2020/09/15	0	0.00	5	12.20	12.20	-5	236	-2.11%
2020/09/04	1	13.75	0	13.80	13.80	1	243	0.41%
2020/09/03	3	13.80	0	0.00	13.80	3	242	1.24%
2020/08/31	10	13.50	0	0.00	13.55	10	240	4.15%
2020/08/24	3	13.38	0	0.00	13.40	3	257	1.16%
2020/08/13	1	13.45	0	0.00	13.55	1	264	0.38%
2020/08/12	5	13.50	0	0.00	13.45	5	263	1.90%
2020/07/17	8	13.59	0	0.00	13.60	8	586	1.36%
2020/07/15	3	13.73	0	0.00	13.65	3	614	0.49%
2020/07/07	11	14.05	0	0.00	14.10	11	712	1.54%
2020/07/03	0	0.00	10	14.15	14.00	-10	721	-1.39%
2020/07/01	12	13.65	0	0.00	13.65	12	721	1.66%
2020/06/23	0	0.00	4	13.80	13.75	-4	738	-0.54%
2020/05/22	4	14.08	0	0.00	14.00	4	1,237	0.32%
2020/05/18	2	13.65	0	0.00	13.70	2	1,513	0.13%
2020/05/11	19	14.00	0	0.00	14.10	19	1,525	1.25%
2020/05/08	0	0.00	10	14.76	14.45	-10	1,505	-0.66%
2020/05/06	0	0.00	7	15.12	14.90	-7	1,459	-0.48%
2020/05/05	2	16.45	0	0.00	15.55	2	1,426	0.14%
2020/04/29	3	15.70	3	15.95	15.70	0	1,287	0.00%
2020/04/13	0	0.00	5	14.45	14.25	-5	1,152	-0.43%
2020/03/27	0	0.00	5	12.60	12.60	-5	1,070	-0.47%
2020/03/26	4	12.75	4	12.80	12.75	0	1,076	0.00%
2020/03/25	10	12.75	0	0.00	12.55	10	1,105	0.90%
2020/03/19	1	11.70	0	0.00	10.80	1	1,059	0.09%
2020/03/17	0	0.00	1	12.20	12.20	-1	1,037	-0.10%
2020/03/16	0	0.00	10	13.85	12.95	-10	1,015	-0.98%
2020/03/13	10	13.75	44	14.23	14.05	-34	994	-3.42%
2020/03/12	6	14.98	4	14.65	14.60	2	935	0.21%
2020/03/03	0	0.00	2	13.55	13.50	-2	749	-0.27%
2020/03/02	10	13.35	0	0.00	13.40	10	740	1.35%
2020/02/20	2	15.05	0	0.00	14.65	2	516	0.39%
2020/02/14	5	11.70	0	0.00	11.65	5	244	2.05%
2020/01/09	5	12.50	0	0.00	12.55	5	278	1.79%
2019/12/17	10	12.39	0	0.00	12.40	10	692	1.44%
2019/12/06	6	12.45	0	0.00	12.45	6	684	0.88%
2019/10/23	11	12.85	0	0.00	12.85	11	746	1.47%
2019/10/08	20	12.75	0	0.00	12.65	20	694	2.88%
2019/09/25	0	0.00	36	13.75	13.75	-36	413	-8.70%
2019/04/24	0	0.00	2	10.50	10.55	-2	115	-1.73%
2019/04/23	2	10.65	0	0.00	10.60	2	112	1.78%
2018/05/30	0	9.10	0	0.00	9.15	0	170	0.00%
2018/03/09	0	11.10	0	0.00	11.10	0	367	0.00%