茂達 (6138)-凱基-和平券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
168.0
漲跌
▼4.0
漲幅
-2.33%
成交量
3,013張
產業
上櫃半導體類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	165.00	0	165.50	168.00	1	1,778	0.06%
2024/11/19	0	0.00	0	175.50	172.00	0	1,746	0.00%
2024/11/18	0	170.50	0	0.00	169.00	0	1,746	0.00%
2024/11/15	0	174.50	0	0.00	174.00	0	1,735	0.00%
2024/11/14	0	176.00	0.7	175.00	174.00	-0.7	1,734	-0.04%
2024/11/13	2	177.50	1	177.50	179.00	1	1,725	0.06%
2024/11/12	1	173.50	2	171.00	171.50	-1	1,706	-0.06%
2024/11/11	0	179.50	2	177.01	178.50	-2	1,686	-0.12%
2024/11/05	0	187.08	0	0.00	183.00	0	1,663	0.00%
2024/11/01	0	0.00	0	184.50	184.00	0	1,677	0.00%
2024/10/30	3	197.32	0	0.00	187.00	3	1,661	0.18%
2024/10/29	1	203.50	1	204.50	203.50	0	1,615	0.00%
2024/10/28	0	204.50	0	0.00	203.50	0	1,613	0.00%
2024/10/25	2	205.50	0	0.00	206.50	2	1,615	0.12%
2024/10/24	1	208.49	0	0.00	204.50	1	1,611	0.06%
2024/10/23	0	213.00	0	0.00	212.00	0	1,589	0.00%
2024/10/22	1	213.50	2	217.25	213.50	-1	1,577	-0.06%
2024/10/21	2	209.00	2	213.00	214.50	0	1,525	0.00%
2024/10/16	2	210.25	0	0.00	208.50	2	1,450	0.14%
2024/10/15	3	213.17	7	212.36	213.00	-4	1,437	-0.28%
2024/10/14	4	207.63	11	211.00	205.00	-7	1,355	-0.52%
2024/10/11	0	0.00	0	202.50	203.50	0	1,289	0.00%
2024/10/09	2	204.50	0	0.00	203.00	2	1,283	0.16%
2024/10/08	4	202.88	1	201.51	201.00	3	1,268	0.24%
2024/10/07	1	204.00	1	209.00	211.50	0	1,247	0.00%
2024/10/01	2	202.00	10	205.70	210.50	-8	1,219	-0.66%
2024/09/30	4	205.25	6	207.00	204.50	-2	1,174	-0.17%
2024/09/27	3	205.83	53	209.75	202.00	-50	1,138	-4.39%
2024/09/26	8	213.31	34	211.20	212.50	-26	1,079	-2.41%
2024/09/25	1	209.00	15	212.80	206.50	-14	997	-1.40%
2024/09/24	9	201.44	2	209.96	206.00	7	918	0.76%
2024/09/23	90	202.54	2	207.49	205.00	88	864	10.18%
2024/09/20	3	197.83	3	197.00	196.50	0	746	0.00%
2024/09/19	1	188.00	2	189.25	188.00	-1	651	-0.15%
2024/09/18	2	183.25	2	180.00	180.00	0	616	0.00%
2024/09/16	1	176.00	1	178.00	179.50	0	601	0.00%
2024/09/13	0	171.00	1	171.00	170.00	-1	599	-0.17%
2024/09/12	0	0.00	19	170.55	170.50	-19	606	-3.13%
2024/09/11	1	170.01	0	0.00	167.50	1	615	0.16%
2024/09/10	19	174.13	0	0.00	170.00	19	655	2.90%
2024/09/09	1	166.00	1	168.00	173.00	0	665	0.00%
2024/09/06	0	0.00	0	169.50	169.50	0	683	0.00%
2024/09/03	0	179.50	0	0.00	179.50	0	693	0.00%
2024/08/28	0	0.00	0	185.00	185.00	0	696	0.00%
2024/08/26	1	185.50	0	0.00	181.00	1	710	0.14%
2024/08/22	1	183.50	1	181.50	181.50	0	707	0.00%
2024/08/20	0	173.00	0	0.00	171.50	0	703	0.00%
2024/08/19	1	170.50	0	0.00	170.50	1	747	0.13%
2024/08/14	0	171.00	0	0.00	170.00	0	798	0.00%
2024/08/13	0	167.50	0	0.00	167.00	0	820	0.00%
2024/08/12	0	169.00	0	0.00	167.50	0	845	0.00%
2024/08/09	1	165.01	0	0.00	165.00	1	912	0.11%
2024/08/08	0	0.00	1	161.00	165.00	-1	909	-0.11%
2024/08/07	2	163.50	0	0.00	163.00	2	918	0.22%
2024/08/05	0	151.89	0	0.00	151.50	0	905	0.00%
2024/07/31	0	0.00	0	180.50	179.50	0	933	0.00%
2024/07/30	0	0.00	0	181.50	181.50	0	933	0.00%
2024/07/29	0.1	181.50	0	180.50	180.00	0.1	935	0.01%
2024/07/26	0.4	181.95	1	182.00	181.00	-0.6	936	-0.06%
2024/07/23	0	188.00	0	187.00	187.00	0	940	0.00%
2024/07/18	2.3	191.16	0	0.00	191.50	2.3	938	0.25%
2024/07/17	0.2	195.75	0	0.00	196.50	0.2	937	0.02%
2024/07/11	0	196.50	1	196.50	196.00	-1	1,017	-0.10%
2024/07/10	1	194.50	0	195.00	194.50	1	1,027	0.10%
2024/07/09	0	197.27	2	196.00	195.50	-2	1,030	-0.19%
2024/07/08	5	204.50	18	206.00	200.50	-13	1,016	-1.28%
2024/07/05	15	202.80	0	0.00	203.00	15	1,002	1.50%
2024/07/04	0	201.00	0	0.00	200.50	0	1,055	0.00%
2024/07/03	0	0.00	1	201.00	201.00	-1	1,074	-0.09%
2024/07/02	0	201.50	1	201.50	200.00	-1	1,085	-0.09%
2024/07/01	1	200.01	0	0.00	199.00	1	1,088	0.09%
2024/06/27	0	202.50	0	0.00	201.50	0	1,122	0.00%
2024/06/26	2	200.75	2	200.51	200.50	0	1,124	0.00%
2024/06/25	0	199.00	0.1	200.00	200.00	-0.1	1,119	-0.01%
2024/06/24	0	205.50	0	0.00	204.00	0	1,104	0.00%
2024/06/21	0	205.00	0	0.00	205.00	0	1,121	0.00%
2024/06/20	0	206.50	0	0.00	206.50	0	1,122	0.00%
2024/06/19	1	204.50	0	0.00	204.00	1	1,139	0.09%
2024/06/18	1	205.00	0	0.00	206.00	1	1,162	0.09%
2024/06/17	2	208.49	10	207.00	204.50	-8	1,169	-0.68%
2024/06/14	0	215.50	0	0.00	214.50	0	1,149	0.00%
2024/06/11	0	211.00	0	0.00	211.00	0	1,189	0.00%
2024/06/06	0	208.50	0	0.00	208.50	0	1,223	0.00%
2024/06/05	0	208.00	0	0.00	206.50	0	1,260	0.00%
2024/06/04	0	0.00	2	210.01	209.00	-2	1,300	-0.15%
2024/06/03	0	211.00	0	0.00	212.00	0	1,339	0.00%
2024/05/31	1	215.00	0	211.00	209.50	1	1,362	0.07%
2024/05/30	1	213.50	0	0.00	213.00	1	1,370	0.07%
2024/05/28	0	221.00	0	219.00	220.50	0	1,435	0.00%
2024/05/27	0	0.00	0	221.00	220.00	0	1,572	0.00%
2024/05/24	0	219.50	0	0.00	219.50	0	1,650	0.00%
2024/05/23	3	219.00	5	223.50	220.00	-2	1,666	-0.12%
2024/05/21	0	211.50	0	0.00	210.50	0	1,618	0.00%
2024/05/20	0	213.00	40	218.00	211.50	-40	1,651	-2.42%
2024/05/17	45	218.98	0	0.00	218.00	45	1,712	2.63%
2024/05/16	7	216.57	4	215.00	215.50	3	1,769	0.17%
2024/05/15	0	0.00	0	210.50	215.50	0	1,814	0.00%
2024/05/10	0	203.50	0	202.50	204.00	0	1,853	0.00%
2024/05/09	0	0.00	0	205.00	205.00	0	1,858	0.00%
2024/05/08	0	0.00	0	208.50	209.50	0	1,880	0.00%
2024/05/07	0.1	208.00	0	207.50	208.50	0.1	1,889	0.00%
2024/05/03	0	0.00	0	205.50	204.00	0	1,900	0.00%
2024/05/02	0	204.50	0	0.00	204.00	0	1,923	0.00%
2024/04/30	0	202.50	0	0.00	203.00	0	1,934	0.00%
2024/04/29	0	0.00	2	204.00	204.50	-2	1,958	-0.10%
2024/04/24	0	198.50	0	0.00	197.50	0	2,016	0.00%
2024/04/23	0	195.50	0	0.00	193.50	0	2,032	0.00%
2024/04/22	0	195.00	2	191.75	192.00	-2	2,049	-0.10%
2024/04/19	0	0.00	0	187.00	188.00	0	2,032	0.00%
2024/04/18	0	199.50	0	0.00	197.00	0	2,025	0.00%
2024/04/16	1	196.01	0	0.00	195.00	1	2,144	0.05%
2024/04/12	0	206.00	1	205.50	205.50	-1	2,248	-0.04%
2024/04/11	3	204.00	1	206.50	204.00	2	2,267	0.09%
2024/04/10	1	210.00	1	211.00	208.00	0	2,288	0.00%
2024/04/09	1	204.50	1	202.50	204.50	0	2,264	0.00%
2024/04/08	0	206.50	0.2	209.00	206.50	-0.1	2,276	-0.01%
2024/04/03	0.2	205.00	0	0.00	205.00	0.2	2,306	0.01%
2024/04/02	1	206.49	1	203.50	203.50	0	2,443	0.00%
2024/04/01	0	205.00	8	208.44	210.50	-8	2,495	-0.32%
2024/03/28	1	201.50	0	202.00	201.50	1	2,578	0.04%
2024/03/27	0	203.00	0	0.00	202.00	0	2,711	0.00%
2024/03/26	3	202.84	0	0.00	204.00	3	2,833	0.11%
2024/03/25	1	209.00	1	210.99	209.50	0	3,020	0.00%
2024/03/22	1	209.00	1	213.00	209.00	0	3,065	0.00%
2024/03/21	2	218.50	4	216.38	213.00	-2	3,070	-0.07%
2024/03/19	6	216.17	4	211.50	211.00	2	3,171	0.06%
2024/03/18	0	213.50	1	213.50	215.50	-1	3,227	-0.03%
2024/03/15	2	215.74	1	213.00	212.50	1	3,288	0.03%
2024/03/14	1	203.50	3	208.00	210.50	-2	3,277	-0.06%
2024/03/13	2	201.00	0	0.00	200.00	2	3,278	0.06%
2024/03/12	1	207.00	0	0.00	205.00	1	3,304	0.03%
2024/03/11	1	207.49	0	0.00	204.00	1	3,308	0.03%
2024/03/08	0	214.50	2	211.00	209.50	-2	3,302	-0.06%
2024/03/07	4	222.63	1	229.00	219.00	3	3,311	0.09%
2024/03/06	1	225.00	2	224.25	223.50	-1	3,302	-0.03%
2024/03/05	0	228.50	0	0.00	227.00	0	3,293	0.00%
2024/03/04	12	234.71	2	229.25	229.50	10	3,319	0.30%
2024/03/01	1	232.50	0	232.21	228.50	1	3,315	0.03%
2024/02/29	12	234.67	24	236.33	234.50	-12	3,327	-0.36%
2024/02/27	10	223.00	2	231.50	231.00	8	3,258	0.25%
2024/02/26	0	0.00	0	218.50	218.00	0	3,313	0.00%
2024/02/23	2	222.50	2	226.00	220.00	0	3,389	0.00%
2024/02/22	2	224.01	0	0.00	224.00	2	3,512	0.06%
2024/02/21	1	224.50	0	0.00	223.50	1	3,691	0.03%
2024/02/20	21	227.43	21	223.21	227.00	0	3,709	0.00%
2024/02/19	21	228.00	21	236.62	227.50	0	3,673	0.00%
2024/02/16	0	0.00	2	235.00	237.50	-2	3,750	-0.05%
2024/02/15	0	0.00	0	229.50	226.00	0	3,787	0.00%
2024/02/02	0	0.00	4	218.26	219.50	-4	3,861	-0.10%
2024/02/01	0	0.00	1	210.50	210.50	-1	3,929	-0.03%
2024/01/31	3	208.00	1	212.50	210.00	2	3,989	0.05%
2024/01/30	1	211.00	0	0.00	212.00	1	4,034	0.02%
2024/01/29	2	211.00	0	0.00	214.00	2	4,021	0.05%
2024/01/25	1	216.50	0	0.00	219.00	1	3,989	0.03%
2024/01/24	0	211.50	0	0.00	211.50	0	3,961	0.00%
2024/01/23	2	215.50	0	0.00	214.50	2	3,956	0.05%
2024/01/22	0	218.00	0	0.00	217.50	0	3,947	0.00%
2024/01/18	0	0.00	1	215.00	220.00	-1	3,919	-0.03%
2024/01/17	1	222.99	0	0.00	221.00	1	3,923	0.03%
2024/01/16	1	227.00	1	225.00	227.50	0	3,907	0.00%
2024/01/15	5	224.20	4	225.00	223.00	1	3,899	0.03%
2024/01/12	0	0.00	18	223.00	222.00	-18	3,906	-0.46%
2024/01/11	1	232.00	2	229.25	226.50	-1	3,889	-0.03%
2024/01/10	5	222.80	5	225.40	227.00	0	3,877	0.00%
2024/01/09	4	224.00	8	224.00	225.00	-4	3,860	-0.10%
2024/01/05	0	0.00	0	213.20	213.50	0	3,830	0.00%
2024/01/04	2	215.49	0.1	215.50	207.00	2	3,829	0.05%
2023/12/29	20	224.25	18	220.56	221.50	2	3,799	0.05%
2023/12/28	18	226.50	1	223.50	223.50	17	3,759	0.45%
2023/12/27	0	0.00	3.2	220.30	223.00	-3.2	3,625	-0.09%
2023/12/26	1	212.00	0	0.00	212.00	1	3,550	0.03%
2023/12/25	4	212.25	7	214.57	211.50	-3	3,522	-0.09%
2023/12/22	12	224.50	14	219.36	220.00	-2	3,454	-0.06%
2023/12/21	12	218.33	12	213.71	218.00	0	3,317	0.00%
2023/12/20	12.2	214.94	6	216.50	219.50	6.2	3,192	0.19%
2023/12/19	1	203.50	1	205.00	205.00	0	2,987	0.00%
2023/12/18	3	200.33	1	199.00	199.00	2	2,947	0.07%
2023/12/15	2	205.00	2	202.50	204.50	0	2,930	0.00%
2023/12/14	2	203.00	3	202.83	203.00	-1	2,888	-0.03%
2023/12/13	2	194.25	0	0.00	195.50	2	2,817	0.07%
2023/12/12	1	206.00	1	196.00	196.00	0	2,748	0.00%
2023/12/11	1	202.00	1	200.50	200.50	0	2,688	0.00%
2023/12/08	3	203.00	5	200.40	198.50	-2	2,680	-0.07%
2023/12/07	2	198.50	3	203.00	198.00	-1	2,661	-0.04%
2023/12/06	0	0.00	2	203.50	203.50	-2	2,646	-0.08%
2023/12/05	5	200.40	6	197.67	201.50	-1	2,637	-0.04%
2023/12/04	2	203.75	0	0.00	202.00	2	2,718	0.07%
2023/11/30	0	0.00	1	200.00	200.00	-1	2,729	-0.04%
2023/11/29	2	204.25	1	201.00	204.00	1	2,725	0.04%
2023/11/24	7	199.64	127	200.03	199.00	-120	2,641	-4.54%	大賣/鉅額交易
2023/11/22	14	208.43	12	207.88	210.00	2	2,424	0.08%
2023/11/21	1	212.00	4	205.00	207.00	-3	2,325	-0.13%
2023/11/20	4	198.25	1	203.50	198.50	3	2,186	0.14%
2023/11/17	0	0.00	1	185.50	185.00	-1	1,993	-0.05%
2023/11/16	5	179.50	4	178.50	179.50	1	1,943	0.05%
2023/11/15	10	184.00	18	181.97	183.50	-8	1,901	-0.42%
2023/11/14	3	178.00	4	175.25	178.50	-1	1,749	-0.06%
2023/11/13	11	169.00	11	173.55	169.00	0	1,650	0.00%
2023/11/10	2	170.50	1	173.00	170.00	1	1,607	0.06%
2023/11/09	9	168.83	4	169.00	170.50	5	1,533	0.33%
2023/11/08	1	164.50	1	163.50	164.50	0	1,436	0.00%
2023/11/07	0	0.00	3	162.00	164.50	-3	1,376	-0.22%
2023/11/03	0	0.00	0	157.50	155.00	0	1,323	0.00%
2023/10/30	1	155.50	0	0.00	155.50	1	1,375	0.07%
2023/10/26	0	0.00	0	152.50	152.00	0	1,377	0.00%
2023/10/25	2	158.50	3	160.33	158.00	-1	1,389	-0.07%
2023/10/20	0	0.00	1	156.50	155.50	-1	1,409	-0.07%
2023/10/19	0	0.00	1	157.50	160.00	-1	1,406	-0.07%
2023/10/17	3	161.00	6	161.42	161.50	-3	1,370	-0.22%
2023/10/16	0	0.00	4	155.50	154.50	-4	1,317	-0.30%
2023/10/13	0	0.00	2	156.50	159.50	-2	1,315	-0.15%
2023/10/12	0	0.00	4	157.50	156.00	-4	1,262	-0.32%
2023/10/06	0	154.50	0	0.00	155.50	0	1,269	0.00%
2023/10/05	0	0.00	2	151.75	152.00	-2	1,272	-0.16%
2023/10/03	0	146.00	0	0.00	145.00	0	1,388	0.00%
2023/10/02	0	0.00	2	145.50	147.00	-2	1,463	-0.14%
2023/09/28	1	142.50	1	142.50	143.50	0	1,649	0.00%
2023/09/27	2	141.25	0	0.00	141.50	2	1,734	0.12%
2023/09/26	1	144.50	0	0.00	141.00	1	1,755	0.06%
2023/09/25	1	145.50	1	146.50	144.50	0	1,774	0.00%
2023/09/20	1	146.50	0	0.00	146.00	1	1,785	0.06%
2023/09/19	1	149.50	0	0.00	150.00	1	1,791	0.06%
2023/09/15	0	0.00	0	154.00	154.50	0	1,774	0.00%
2023/09/12	1	151.50	0	0.00	153.50	1	1,821	0.05%
2023/09/11	2	152.50	1	152.50	153.00	1	1,841	0.05%
2023/09/08	9	150.83	8	151.50	151.00	1	1,847	0.05%
2023/09/07	0	0.00	4	155.88	151.00	-4	1,896	-0.21%
2023/09/06	0	0.00	6	149.08	149.50	-6	1,795	-0.33%
2023/09/05	3	147.50	0	0.00	146.50	3	1,750	0.17%
2023/09/04	0	0.00	0	139.50	140.50	0	1,721	0.00%
2023/08/29	0	132.50	0	131.00	132.50	0	1,701	0.00%
2023/08/24	0	129.00	0	0.00	127.50	0	1,742	0.00%
2023/08/21	0	127.50	0	0.00	126.50	0	1,770	0.00%
2023/08/14	1	127.00	0	0.00	126.00	1	1,761	0.06%
2023/08/11	1	131.50	0	0.00	130.50	1	1,752	0.06%
2023/08/07	0.1	135.00	1	135.00	134.50	-0.9	1,834	-0.05%
2023/08/04	1	138.50	0	0.00	139.00	1	1,825	0.05%
2023/08/02	3	142.83	0	0.00	140.50	3	1,839	0.16%
2023/07/31	0	0.00	7	146.50	146.00	-7	1,836	-0.38%
2023/07/28	4	148.00	1	150.00	149.50	3	1,831	0.16%
2023/07/27	0	0.00	13	155.19	156.50	-13	1,825	-0.71%
2023/07/25	0	0.00	1	154.00	153.50	-1	1,839	-0.05%
2023/07/24	0	0.00	11	151.50	152.00	-11	1,874	-0.59%
2023/07/21	0	0.00	26	152.29	154.00	-26	1,921	-1.35%
2023/07/19	1	154.00	0	0.00	154.00	1	2,006	0.05%
2023/07/18	0	0.00	2	156.99	153.00	-2	2,018	-0.10%
2023/07/17	1	157.00	0	0.00	156.00	1	2,034	0.05%
2023/07/14	3	157.17	0	0.00	156.50	3	2,085	0.14%
2023/07/13	1	153.50	0	0.00	153.00	1	2,147	0.05%
2023/07/12	10	152.70	0.1	152.00	150.50	9.9	2,203	0.45%
2023/07/11	4	151.00	2	150.25	151.50	2	2,197	0.09%
2023/07/10	13	152.00	2	154.25	149.50	11	2,195	0.50%
2023/07/07	39	163.72	21	172.10	161.00	18	2,170	0.83%
2023/07/06	24	178.08	1.1	172.91	171.50	22.9	2,169	1.06%
2023/07/05	0	0.00	8	174.00	174.50	-8	2,139	-0.37%
2023/07/04	5	157.60	0	0.00	159.00	5	2,075	0.24%
2023/07/03	3	158.50	0	0.00	158.00	3	2,077	0.14%
2023/06/30	1	158.00	0	0.00	159.50	1	2,123	0.05%
2023/06/29	1	160.00	5	160.00	159.50	-4	2,217	-0.18%
2023/06/28	2	160.75	0	0.00	159.00	2	2,320	0.09%
2023/06/16	0	0.00	10	169.75	168.00	-10	2,777	-0.36%
2023/06/15	15	171.57	0.1	172.00	172.50	14.9	2,756	0.54%
2023/06/13	1	168.00	5.1	172.07	171.00	-4.1	2,705	-0.15%
2023/06/09	0	0.00	0	160.00	161.50	0	2,652	0.00%
2023/06/05	0	163.00	0	0.00	163.50	0	2,675	0.00%
2023/06/01	0.3	163.52	0	0.00	163.50	0.3	2,693	0.01%
2023/05/31	0.2	163.81	1	163.50	163.00	-0.8	2,717	-0.03%
2023/05/30	0.5	162.58	0	0.00	161.00	0.5	2,713	0.02%
2023/05/29	0	0.00	1	164.00	165.00	-1	2,693	-0.04%
2023/05/12	26	149.44	26	147.71	150.00	0	2,907	0.00%
2023/05/11	3.1	151.90	1	154.00	148.50	2.1	3,066	0.07%
2023/05/10	2	162.25	1	162.00	161.00	1	3,147	0.03%
2023/05/09	4	166.63	5	167.20	166.00	-1	3,169	-0.03%
2023/05/08	0	0.00	1	173.00	172.00	-1	3,179	-0.03%
2023/05/04	1	166.00	0	0.00	166.00	1	3,309	0.03%
2023/05/03	2	168.00	0	0.00	167.50	2	3,323	0.06%
2023/05/02	2	171.00	4	171.75	171.00	-2	3,330	-0.06%
2023/04/28	2	173.50	0	0.00	169.50	2	3,364	0.06%
2023/04/27	5	170.50	1	171.50	169.50	4	3,330	0.12%
2023/04/26	1	168.49	5	163.90	168.50	-4	3,288	-0.12%
2023/04/25	8	168.25	4	170.75	166.50	4	3,249	0.12%
2023/04/24	0	0.00	1	167.50	167.50	-1	3,194	-0.03%
2023/04/21	1	163.00	0	0.00	161.50	1	3,204	0.03%
2023/04/20	2	169.50	1	172.00	168.00	1	3,194	0.03%
2023/04/19	1	177.00	0	0.00	176.00	1	3,201	0.03%
2023/04/18	0	178.50	3	176.83	174.00	-3	3,144	-0.09%
2023/04/17	2	170.00	5.1	171.57	173.00	-3.1	3,063	-0.10%
2023/04/13	3	164.33	2	165.00	164.00	1	2,956	0.03%
2023/04/12	2	164.50	2	166.75	169.50	0	2,922	0.00%
2023/04/11	2	168.00	1	166.50	167.00	1	2,858	0.03%
2023/04/10	1	166.50	11.1	167.86	166.50	-10.1	2,788	-0.36%
2023/04/07	0	156.00	0	0.00	156.00	0	2,648	0.00%
2023/04/06	0	153.00	0	0.00	153.00	0	2,630	0.00%
2023/03/31	2	157.75	1	155.50	157.00	1	2,614	0.04%
2023/03/30	12	163.46	5	164.50	161.50	7	2,550	0.27%
2023/03/29	3	160.33	4	158.88	160.50	-1	2,458	-0.04%
2023/03/28	15	159.10	14	160.36	157.00	1	2,372	0.04%
2023/03/24	1	151.50	0	0.00	151.50	1	2,119	0.05%
2023/03/23	2.1	152.10	0	0.00	153.00	2.1	2,104	0.10%
2023/03/22	0	150.00	1	155.00	154.50	-1	2,052	-0.05%
2023/03/21	0	0.00	0	146.00	145.00	0	1,935	0.00%
2023/03/20	0	144.44	0	0.00	146.50	0	1,934	0.00%
2023/03/17	0	142.00	0	0.00	141.00	0	1,936	0.00%
2023/03/16	1	139.00	0	0.00	140.00	1	1,942	0.05%
2023/03/15	1	140.50	1	140.50	139.00	0	1,960	0.00%
2023/03/14	0	138.50	0	0.00	138.50	0	1,994	0.00%
2023/03/08	0	147.00	0	0.00	149.00	0	2,342	0.00%
2023/03/03	1	148.00	0	0.00	148.00	1	2,388	0.04%
2023/03/01	0	146.00	0	143.00	146.00	0	2,413	0.00%
2023/02/24	4	147.12	3	145.17	145.00	1	2,408	0.04%
2023/02/22	0	144.50	0	0.00	143.50	0	2,362	0.00%
2023/02/21	0	0.00	0.1	152.50	149.50	-0.1	2,346	0.00%
2023/02/20	0	0.00	1	150.00	150.00	-1	2,338	-0.04%
2023/02/17	0	151.00	0	0.00	148.50	0	2,353	0.00%
2023/02/16	0	0.00	3.1	151.66	151.00	-3.1	2,356	-0.13%
2023/02/13	1.1	152.82	0	0.00	150.50	1.1	2,347	0.05%
2023/02/10	2	154.00	0	0.00	155.50	2	2,348	0.09%
2023/02/09	1	167.00	3	160.50	160.50	-2	2,312	-0.09%
2023/02/08	0	0.00	3.2	161.72	162.00	-3.2	2,136	-0.15%
2023/02/07	0	0.00	0	147.00	147.50	0	1,999	0.00%
2023/02/06	0	0.00	0	142.50	142.00	0	1,974	0.00%
2023/02/03	0	0.00	4.1	147.23	147.00	-4.1	1,946	-0.21%
2023/02/02	0	141.00	2	142.00	141.50	-2	1,838	-0.11%
2023/02/01	0	0.00	0.1	136.55	138.00	-0.1	1,795	-0.01%
2023/01/31	1	134.51	1	136.50	136.50	0	1,789	0.00%
2023/01/30	2	133.50	3	134.17	134.00	-1	1,773	-0.06%
2023/01/17	2	126.75	1	126.50	126.50	1	1,731	0.06%
2023/01/16	0	0.00	2	126.50	126.50	-2	1,743	-0.11%
2023/01/13	3	125.17	1	124.50	124.50	2	1,746	0.11%
2023/01/12	0	128.00	0	0.00	126.50	0	1,733	0.00%
2023/01/11	1	128.00	2.1	130.00	128.00	-1.1	1,710	-0.06%
2023/01/10	0	126.50	0	0.00	126.50	0	1,696	0.00%
2023/01/09	1	125.50	1	126.00	127.50	0	1,693	0.00%
2023/01/04	0	0.00	0	117.00	116.50	0	1,679	0.00%
2022/12/29	7	114.50	7	112.71	115.00	0	1,760	0.00%
2022/12/28	0	115.00	0	0.00	115.00	0	1,816	0.00%
2022/12/26	0.1	115.64	0	115.00	114.50	0.1	1,843	0.01%
2022/12/21	1	118.00	0	0.00	117.00	1	1,867	0.05%
2022/12/19	1	128.50	0	0.00	123.50	1	1,878	0.05%
2022/12/15	2	136.00	1	137.00	135.50	1	1,861	0.05%
2022/12/12	0	131.50	0	0.00	132.50	0	1,879	0.00%
2022/12/09	0	131.00	0	0.00	131.00	0	1,873	0.00%
2022/12/08	1	134.50	1	134.50	133.50	0	1,853	0.00%
2022/12/07	0	137.00	0	0.00	133.50	0	1,846	0.00%
2022/12/06	2	139.25	2	143.25	139.50	0	1,824	0.00%
2022/12/05	2	144.50	1	144.50	145.50	1	1,787	0.06%
2022/12/02	1	147.00	3	142.67	147.00	-2	1,737	-0.12%
2022/12/01	1	140.00	6.2	138.65	139.50	-5.2	1,672	-0.31%
2022/11/30	3	130.33	8	130.63	131.00	-5	1,551	-0.32%
2022/11/29	7	122.93	0	0.00	122.50	7	1,453	0.48%
2022/11/28	5	126.00	2	126.00	126.50	3	1,445	0.21%
2022/11/25	3	128.00	1	125.00	125.00	2	1,449	0.14%
2022/11/24	1	127.50	2	128.50	128.50	-1	1,400	-0.07%
2022/11/18	1	121.00	0	0.00	118.50	1	1,381	0.07%
2022/11/15	2	118.00	0	0.00	119.50	2	1,411	0.14%
2022/11/02	8	111.31	8	109.50	109.00	0	1,666	0.00%
2022/11/01	0	0.00	2	107.00	106.50	-2	1,656	-0.12%
2022/10/31	1	105.00	1	103.50	105.50	0	1,656	0.00%
2022/10/25	2	103.50	0	0.00	102.00	2	1,642	0.12%
2022/10/14	3	107.00	3	108.00	108.00	0	1,702	0.00%
2022/10/11	1	107.00	0	0.00	103.00	1	1,695	0.06%
2022/10/07	1	112.50	1	115.00	112.50	0	1,687	0.00%
2022/10/06	1	118.50	1	120.00	118.50	0	1,670	0.00%
2022/10/05	4	125.50	2	122.00	123.00	2	1,644	0.12%
2022/09/27	2.2	110.91	2	110.50	112.00	0.2	1,603	0.01%
2022/09/20	1	123.00	0	0.00	119.50	1	1,642	0.06%
2022/09/16	0.1	118.00	0	0.00	116.00	0.1	1,625	0.01%
2022/09/07	2.4	119.96	0	0.00	122.50	2.4	1,760	0.14%
2022/09/06	0.2	128.00	0	0.00	126.50	0.2	1,743	0.01%
2022/09/01	3	136.33	0	0.00	135.00	3	1,763	0.17%
2022/08/31	1	138.50	0	0.00	141.00	1	1,756	0.06%
2022/08/26	0	0.00	3	145.00	143.50	-3	1,860	-0.16%
2022/08/25	0	0.00	2	144.75	142.00	-2	1,880	-0.11%
2022/08/22	1	149.00	2	147.00	147.00	-1	1,865	-0.05%
2022/08/19	2	148.00	3	146.50	147.00	-1	1,821	-0.05%
2022/08/18	0	0.00	1	142.00	141.50	-1	1,767	-0.06%
2022/08/16	7	138.14	0	0.00	137.00	7	1,733	0.40%
2022/08/15	22	140.41	20	139.28	141.00	2	1,721	0.12%
2022/08/12	6	135.58	4	137.00	138.50	2	1,691	0.12%
2022/08/05	2	121.00	0	0.00	121.00	2	1,601	0.12%
2022/07/29	0	0.00	3	127.00	125.50	-3	1,751	-0.17%
2022/07/27	1	135.50	0	0.00	136.50	1	1,774	0.06%
2022/07/26	0	0.00	2	141.50	134.00	-2	1,777	-0.11%
2022/07/19	0.1	138.00	0	0.00	137.00	0.1	1,858	0.01%
2022/07/12	1	129.50	1	131.00	129.50	0	1,887	0.00%
2022/07/01	0	0.00	10	140.50	139.00	-10	2,156	-0.46%
2022/06/30	1.1	143.23	0	0.00	142.50	1.1	2,244	0.05%
2022/06/28	0.1	155.00	0	0.00	152.50	0.1	2,708	0.00%
2022/06/27	3	162.17	0	0.00	161.00	3	2,806	0.11%
2022/06/24	0	0.00	1	158.00	156.50	-1	2,810	-0.04%
2022/06/22	1.3	154.83	0	0.00	153.50	1.3	2,810	0.05%
2022/06/21	2	164.50	2	160.25	164.50	0	2,805	0.00%
2022/06/20	1	168.00	0	0.00	160.00	1	2,816	0.04%
2022/06/17	2.4	170.28	1	166.50	168.00	1.4	2,807	0.05%
2022/06/16	0.1	180.00	0	0.00	171.50	0.1	2,803	0.00%
2022/06/15	1	185.00	0	0.00	184.00	1	2,817	0.04%
2022/06/14	0.1	190.00	0	0.00	191.50	0.1	2,835	0.00%
2022/06/13	0.4	194.29	0	0.00	194.00	0.4	2,846	0.01%
2022/06/10	0.2	204.50	0	0.00	201.00	0.2	2,885	0.01%
2022/06/09	0.1	204.78	0	0.00	208.00	0.1	2,884	0.00%
2022/06/08	0.2	207.18	1	206.00	205.50	-0.8	2,899	-0.03%
2022/06/07	6	210.50	0	0.00	209.00	6	2,903	0.21%
2022/06/06	5	210.80	2	207.00	207.00	3	2,876	0.10%
2022/06/02	1	214.00	0.1	214.50	216.00	0.9	2,877	0.03%
2022/05/31	0	0.00	0.2	211.00	212.00	-0.2	2,876	-0.01%
2022/05/27	3	199.50	3	200.00	199.50	0	2,902	0.00%
2022/05/25	0	0.00	1	199.50	200.50	-1	2,930	-0.03%
2022/05/24	2	202.25	1	198.00	198.00	1	2,957	0.03%
2022/05/20	1	212.00	1	212.00	212.00	0	2,989	0.00%
2022/05/19	1	210.00	0	0.00	209.50	1	3,041	0.03%
2022/05/17	6	209.42	3	211.00	211.00	3	3,130	0.10%
2022/05/16	2	202.50	2	205.50	202.50	0	3,251	0.00%
2022/05/13	2	206.75	4	206.38	206.00	-2	3,323	-0.06%
2022/05/12	2	204.25	1	203.50	201.00	1	3,371	0.03%
2022/05/09	2	200.00	0	0.00	202.50	2	3,584	0.06%
2022/05/06	1	200.00	0	0.00	200.50	1	3,636	0.03%
2022/05/05	2	205.75	3	206.67	207.00	-1	3,659	-0.03%
2022/05/04	2	201.00	0	0.00	200.00	2	3,724	0.05%
2022/05/03	0	0.00	1	195.50	196.50	-1	3,788	-0.03%
2022/04/25	0.6	201.33	0	0.00	197.00	0.6	3,885	0.02%
2022/04/15	0	0.00	1	219.00	228.00	-1	4,165	-0.02%
2022/04/13	1	224.00	0	0.00	224.50	1	4,303	0.02%
2022/04/08	2	238.75	1	235.00	234.00	1	4,365	0.02%
2022/04/07	1.2	238.08	1	245.50	233.50	0.2	4,383	0.00%
2022/04/06	6	255.25	3	251.83	249.00	3	4,481	0.07%
2022/04/01	10	260.05	11	261.59	263.50	-1	4,683	-0.02%
2022/03/31	10	253.35	11.2	256.52	256.50	-1.2	4,641	-0.03%
2022/03/30	2	242.25	2.3	238.30	241.50	-0.3	4,452	-0.01%
2022/03/29	1	232.00	1	230.50	232.00	0	4,462	0.00%
2022/03/28	1	218.50	0	0.00	228.00	1	4,624	0.02%
2022/03/25	0	0.00	4	228.38	227.50	-4	4,659	-0.09%
2022/03/24	6	229.00	6	231.50	229.50	0	4,703	0.00%
2022/03/23	10	228.50	10	228.25	230.00	0	4,800	0.00%
2022/03/22	1	227.50	1	223.00	227.50	0	4,979	0.00%
2022/03/21	6	227.92	0	0.00	228.00	6	5,076	0.12%
2022/03/18	0	0.00	1	219.00	225.50	-1	5,096	-0.02%
2022/03/17	4	216.88	4	216.50	218.50	0	5,070	0.00%
2022/03/16	4	204.75	4	204.25	205.50	0	5,097	0.00%
2022/03/11	1	212.50	0	0.00	215.00	1	5,316	0.02%
2022/03/10	2	220.00	2	221.50	220.50	0	5,391	0.00%
2022/03/09	5	212.00	5	210.50	211.50	0	5,484	0.00%
2022/03/07	0.3	215.00	1	228.00	215.00	-0.7	5,678	-0.01%
2022/03/02	1	230.00	2	229.50	230.50	-1	6,434	-0.02%
2022/02/25	1	223.00	1	225.00	222.50	0	6,789	0.00%
2022/02/24	1	220.00	2	222.50	219.00	-1	6,826	-0.01%
2022/02/23	1	227.00	1	224.50	226.00	0	6,857	0.00%
2022/02/22	6.2	222.48	3	225.83	222.00	3.2	6,978	0.05%
2022/02/18	4	239.00	5	236.80	239.00	-1	7,322	-0.01%
2022/02/17	5.2	245.96	8	245.13	238.50	-2.8	7,430	-0.04%
2022/02/16	14	250.86	10.2	247.98	249.50	3.8	7,569	0.05%
2022/02/15	3	243.33	8	244.75	242.00	-5	7,589	-0.07%
2022/02/14	11	236.05	9	234.56	234.00	2	7,515	0.03%
2022/02/11	12	243.46	12	239.83	246.00	0	7,505	0.00%
2022/02/10	5	231.20	5	235.30	230.50	0	7,359	0.00%
2022/02/09	7.2	229.53	6	228.92	228.50	1.2	7,299	0.02%
2022/02/08	0	0.00	1	228.50	231.50	-1	7,210	-0.01%
2022/01/26	15	242.07	13	232.50	232.50	2	7,140	0.03%
2022/01/25	7	248.71	6	250.00	248.00	1	7,173	0.01%
2022/01/24	9	239.28	9	242.72	245.00	0	7,174	0.00%
2022/01/21	1	241.50	1	247.50	246.50	0	7,184	0.00%
2022/01/20	0	0.00	0.4	251.50	248.00	-0.4	7,168	-0.01%
2022/01/19	0	0.00	1	242.50	245.00	-1	7,146	-0.01%
2022/01/18	15	245.17	15	239.43	245.50	0	7,196	0.00%
2022/01/17	2	238.50	1	242.50	243.50	1	7,187	0.01%
2022/01/14	1	231.36	0	0.00	232.00	1	7,196	0.01%
2022/01/13	5	223.50	7	222.29	221.00	-2	7,290	-0.03%
2022/01/11	0.4	231.00	0	0.00	228.00	0.4	7,437	0.01%
2022/01/10	2	242.50	1	240.00	238.00	1	7,413	0.01%
2022/01/06	1.5	241.33	1	245.50	241.00	0.5	7,317	0.01%
2022/01/05	0	0.00	6	259.00	253.50	-6	7,230	-0.08%
2022/01/04	7	264.14	0	0.00	263.50	7	7,196	0.10%
2022/01/03	2	284.75	7	281.21	272.50	-5	7,341	-0.07%
2021/12/30	1	276.00	2	278.75	278.50	-1	7,310	-0.01%
2021/12/29	9	279.06	4	282.00	285.00	5	7,225	0.07%
2021/12/28	5	275.30	3	278.50	278.50	2	7,083	0.03%
2021/12/27	3.5	261.00	4	265.63	267.50	-0.5	6,790	-0.01%
2021/12/24	1	264.50	0	0.00	254.50	1	6,658	0.02%
2021/12/22	7	270.07	8	263.88	258.00	-1	6,494	-0.02%
2021/12/21	7	255.86	7	258.07	257.50	0	6,406	0.00%
2021/12/20	6	263.42	6	258.75	256.50	0	6,383	0.00%
2021/12/17	5	266.30	5	270.00	267.50	0	6,339	0.00%
2021/12/16	3	266.33	7	266.29	268.00	-4	6,270	-0.06%
2021/12/15	0	0.00	3	253.00	253.50	-3	6,068	-0.05%
2021/12/14	6	234.25	6	232.00	230.50	0	5,974	0.00%
2021/12/13	5	243.50	5	246.00	245.50	0	5,916	0.00%
2021/12/10	6	245.00	5	245.50	245.00	1	5,889	0.02%
2021/12/09	12	244.46	10	243.20	243.50	2	5,839	0.03%
2021/12/08	1	248.00	0	0.00	244.50	1	5,798	0.02%
2021/12/07	10	261.55	7	248.71	247.00	3	5,733	0.05%
2021/12/06	1	260.50	2	262.00	262.00	-1	5,608	-0.02%
2021/12/03	1	253.00	9	254.11	255.00	-8	5,638	-0.14%
2021/12/02	1	263.00	0	0.00	254.00	1	5,665	0.02%
2021/12/01	2	260.00	2.2	264.80	268.00	-0.2	5,729	0.00%
2021/11/30	3	270.17	3.2	264.36	257.50	-0.2	5,710	0.00%
2021/11/29	14	251.64	16	251.69	256.00	-2	5,590	-0.04%
2021/11/26	8	253.00	4.5	258.72	266.50	3.5	5,398	0.07%
2021/11/25	11	238.77	11	242.59	242.50	0	5,002	0.00%
2021/11/24	12	227.33	12	228.50	234.00	0	4,767	0.00%
2021/11/22	6	236.00	11	232.50	234.00	-5	4,539	-0.11%
2021/11/19	1	241.00	1.1	243.23	238.00	-0.1	4,493	0.00%
2021/11/18	7	239.36	9	241.39	238.50	-2	4,360	-0.05%
2021/11/17	2	232.00	7.9	228.78	233.50	-5.9	4,163	-0.14%
2021/11/16	13	212.00	1	210.00	214.50	12	3,929	0.31%
2021/11/15	2	202.50	2.4	211.71	213.00	-0.4	3,810	-0.01%
2021/11/12	7	186.00	7.2	193.53	194.00	-0.2	3,621	-0.01%
2021/11/11	6	179.83	7	182.86	183.00	-1	3,499	-0.03%
2021/11/10	1	186.00	0	0.00	180.00	1	3,482	0.03%
2021/11/04	0.3	180.16	0	0.00	176.00	0.3	3,443	0.01%
2021/11/03	5	182.00	5	180.50	180.00	0	3,440	0.00%
2021/11/02	1.2	184.33	4.2	182.38	185.00	-3	3,428	-0.09%
2021/11/01	4	186.25	1.2	191.75	193.00	2.8	3,324	0.08%
2021/10/29	11	185.95	11.1	187.59	182.50	-0.1	3,249	0.00%
2021/10/27	0	0.00	2.2	179.55	182.00	-2.2	3,207	-0.07%
2021/10/26	3.3	177.38	4	187.50	173.50	-0.7	3,217	-0.02%
2021/10/25	15	188.37	8	183.69	184.00	7	3,180	0.22%
2021/10/22	6	183.58	6	186.75	182.50	0	3,300	0.00%
2021/10/21	17	180.15	19.2	181.85	183.50	-2.2	3,368	-0.07%
2021/10/20	3	172.00	4	172.63	179.00	-1	3,258	-0.03%
2021/10/19	1	163.50	3	169.33	171.50	-2	3,263	-0.06%
2021/10/18	1	155.50	2	155.00	156.00	-1	3,270	-0.03%
2021/10/15	2	154.50	0	0.00	152.00	2	3,285	0.06%
2021/10/14	1	151.00	0	0.00	153.50	1	3,305	0.03%
2021/10/13	0.7	154.29	0	0.00	152.50	0.7	3,340	0.02%
2021/10/12	2	161.00	3	164.00	161.50	-1	3,334	-0.03%
2021/10/08	2	169.50	3.3	170.27	168.50	-1.3	3,332	-0.04%
2021/10/07	0	0.00	1	162.00	160.50	-1	3,196	-0.03%
2021/10/06	0	0.00	1	150.00	149.00	-1	3,349	-0.03%
2021/10/05	0	0.00	1	145.00	151.00	-1	3,409	-0.03%
2021/10/04	0	0.00	1	149.00	146.00	-1	3,412	-0.03%
2021/10/01	6	157.92	0	0.00	149.00	6	3,430	0.17%
2021/09/29	2.1	161.71	0	0.00	160.50	2.1	3,633	0.06%
2021/09/28	0	0.00	2	167.50	166.50	-2	3,652	-0.05%
2021/09/27	0	0.00	2	160.00	160.00	-2	3,588	-0.06%
2021/09/24	3	157.00	3	156.50	157.00	0	3,601	0.00%
2021/09/23	2.2	155.18	1	156.50	154.50	1.2	3,649	0.03%
2021/09/17	1	146.00	0	0.00	148.50	1	3,714	0.03%
2021/09/10	0	150.00	0	0.00	151.00	0	4,416	0.00%
2021/09/07	3.5	147.14	3	146.17	148.50	0.5	4,472	0.01%
2021/09/06	3.3	159.76	0	0.00	157.00	3.3	4,354	0.08%
2021/09/03	7.1	177.48	7	174.07	174.00	0.1	4,324	0.00%
2021/09/02	0	0.00	1	181.50	181.50	-1	4,266	-0.02%
2021/09/01	4	165.00	5	163.50	165.00	-1	4,224	-0.02%
2021/08/31	7	157.21	7	157.79	157.50	0	4,209	0.00%
2021/08/27	1	152.50	0	0.00	152.50	1	4,245	0.02%
2021/08/26	0.1	157.00	0	0.00	158.50	0.1	4,295	0.00%
2021/08/25	0	0.00	1	160.00	159.50	-1	4,321	-0.02%
2021/08/24	3	155.17	2	160.00	155.50	1	4,331	0.02%
2021/08/23	2	157.75	2	160.00	158.50	0	4,346	0.00%
2021/08/18	0.1	148.50	0	0.00	153.00	0.1	4,416	0.00%
2021/08/17	0.4	151.56	0	0.00	148.00	0.4	4,427	0.01%
2021/08/13	0	0.00	1	163.50	159.00	-1	4,426	-0.02%
2021/08/11	0.2	158.00	0.5	162.00	157.50	-0.3	4,439	-0.01%
2021/08/09	1	168.00	2	169.25	168.00	-1	4,463	-0.02%
2021/08/03	0.5	181.50	0	0.00	179.00	0.5	4,593	0.01%
2021/07/30	1	178.00	0	0.00	179.00	1	4,574	0.02%
2021/07/28	9.1	191.08	6	180.42	178.50	3.1	4,513	0.07%
2021/07/27	2	196.00	8	195.13	193.00	-6	4,381	-0.14%
2021/07/26	5	190.50	2	188.75	183.50	3	4,245	0.07%
2021/07/23	1	182.00	0	0.00	174.50	1	4,182	0.02%
2021/07/22	4	189.00	5	184.80	190.00	-1	4,072	-0.02%
2021/07/21	0	0.00	2	177.00	173.00	-2	3,988	-0.05%
2021/07/20	4	171.38	1	169.00	168.50	3	3,989	0.08%
2021/07/19	1	174.50	1	175.50	176.00	0	3,969	0.00%
2021/07/16	5	176.00	5	176.00	176.00	0	3,981	0.00%
2021/07/15	1	175.00	1	176.00	180.00	0	4,027	0.00%
2021/07/14	2	180.00	2	177.75	176.00	0	4,054	0.00%
2021/07/13	2	186.00	5	190.40	181.50	-3	3,993	-0.08%
2021/07/12	1	175.00	0	0.00	174.50	1	3,843	0.03%
2021/07/09	0	0.00	2	170.00	167.50	-2	3,825	-0.05%
2021/07/07	0	0.00	3	175.17	175.50	-3	3,884	-0.08%
2021/07/06	6	175.50	6	173.25	175.50	0	3,859	0.00%
2021/07/05	1	164.00	1.1	163.27	164.00	-0.1	3,728	0.00%
2021/07/02	1	157.50	2	159.25	159.00	-1	3,826	-0.03%
2021/07/01	1	155.00	1	160.00	154.50	0	3,869	0.00%
2021/06/30	3	161.67	3	165.17	161.50	0	3,948	0.00%
2021/06/29	2	161.25	3	162.67	158.00	-1	3,962	-0.03%
2021/06/28	9.1	165.44	3	164.50	161.00	6.1	4,011	0.15%
2021/06/25	0.2	165.00	1	167.50	169.00	-0.8	4,261	-0.02%
2021/06/24	4	164.50	1	163.50	168.00	3	4,637	0.06%
2021/06/23	1	166.00	8	168.19	171.00	-7	4,842	-0.14%
2021/06/22	1	159.00	2	162.25	155.50	-1	4,777	-0.02%
2021/06/21	4.1	159.95	2	155.25	157.00	2.1	4,649	0.05%
2021/06/18	10	146.50	20.5	153.06	158.00	-10.5	4,427	-0.24%
2021/06/16	2	142.00	2	141.50	140.50	0	4,283	0.00%
2021/06/15	2	142.75	6	144.00	143.00	-4	4,321	-0.09%
2021/06/11	7	149.57	4	150.25	145.00	3	4,348	0.07%
2021/06/10	7	142.07	4	146.00	148.00	3	4,339	0.07%
2021/06/09	0	0.00	2	141.50	141.00	-2	4,371	-0.05%
2021/06/04	2	138.74	0	0.00	138.00	2	4,869	0.04%
2021/06/03	0	0.00	2	139.25	143.00	-2	4,885	-0.04%
2021/06/02	3	134.83	1	135.00	134.00	2	4,857	0.04%
2021/06/01	1	140.00	0	0.00	139.00	1	4,842	0.02%
2021/05/28	1	140.00	4	138.88	140.50	-3	4,859	-0.06%
2021/05/27	8.3	136.59	1	136.00	135.50	7.3	4,883	0.15%
2021/05/26	9	141.28	13	137.46	142.00	-4	4,858	-0.08%
2021/05/25	6	135.75	5	138.70	135.00	1	4,970	0.02%
2021/05/24	3	130.50	2	126.54	132.00	1	5,085	0.02%
2021/05/14	3	127.17	4	121.00	122.50	-1	5,043	-0.02%
2021/05/13	0	121.50	0	0.00	125.50	0	5,000	0.00%
2021/05/12	0	0.00	3	126.83	120.00	-3	4,940	-0.06%
2021/05/11	3	128.17	0	0.00	124.00	3	4,870	0.06%
2021/05/10	1	136.50	0	0.00	134.50	1	4,830	0.02%
2021/05/04	3.2	130.41	3	133.33	132.50	0.2	4,762	0.00%
2021/05/03	0	0.00	1	142.00	139.50	-1	4,706	-0.02%
2021/04/29	6	145.08	5	145.10	144.00	1	4,684	0.02%
2021/04/28	0	0.00	2	146.00	145.50	-2	4,670	-0.04%
2021/04/27	10	143.30	8	148.50	143.00	2	4,655	0.04%
2021/04/26	1	146.00	1	149.50	148.00	0	4,628	0.00%
2021/04/23	1	144.50	2	142.50	144.50	-1	4,585	-0.02%
2021/04/22	4.2	145.36	0	0.00	140.00	4.2	4,555	0.09%
2021/04/21	1	144.50	3	149.67	151.50	-2	4,494	-0.04%
2021/04/20	1	148.00	5	149.30	147.50	-4	4,425	-0.09%
2021/04/19	1	141.50	4	143.13	140.50	-3	4,364	-0.07%
2021/04/16	6	145.58	0	0.00	144.00	6	4,352	0.14%
2021/04/15	3	139.33	4	144.00	148.00	-1	4,304	-0.02%
2021/04/14	5.2	134.46	3.2	133.31	138.00	2	4,238	0.05%
2021/04/13	1	142.00	2	145.00	143.50	-1	4,151	-0.02%
2021/04/12	1	143.50	0	0.00	142.50	1	4,111	0.02%
2021/04/09	3	147.83	2	151.00	146.50	1	4,057	0.02%
2021/04/08	6	148.17	17	154.47	150.00	-11	4,001	-0.27%
2021/04/07	10.1	146.19	2	147.00	145.50	8.1	3,843	0.21%
2021/04/06	9.2	154.30	15	154.20	150.50	-5.8	3,767	-0.15%
2021/04/01	4	150.25	4	147.00	147.00	0	3,651	0.00%
2021/03/31	24	149.77	12	149.42	149.50	12	3,576	0.34%
2021/03/30	25	150.64	24.3	151.09	152.00	0.7	3,469	0.02%
2021/03/29	7	149.14	5	148.50	146.00	2	3,154	0.06%
2021/03/26	6.1	132.62	18	133.72	143.00	-11.9	2,735	-0.43%
2021/03/25	0	0.00	3	127.33	130.00	-3	2,389	-0.13%
2021/03/24	1.5	115.50	0	0.00	118.50	1.5	2,307	0.06%
2021/03/23	10	117.40	10	115.50	115.50	0	2,283	0.00%
2021/03/22	4	115.50	0	0.00	120.50	4	2,217	0.18%
2021/03/19	1	115.00	0	0.00	113.50	1	2,166	0.05%
2021/03/17	0	0.00	1	115.50	117.00	-1	2,108	-0.05%
2021/03/16	14	120.14	14	120.71	120.00	0	2,068	0.00%
2021/03/15	8	119.00	7	119.79	120.00	1	1,969	0.05%
2021/03/12	11	115.91	10	116.55	115.50	1	1,878	0.05%
2021/03/11	9	107.44	14	111.39	113.00	-5	1,784	-0.28%
2021/03/10	1	103.00	1	106.50	106.50	0	1,502	0.00%
2021/03/05	1	96.50	0	0.00	96.50	1	1,285	0.08%
2021/03/03	11	99.33	9	101.50	99.20	2	1,254	0.16%
2021/03/02	15	97.98	12	97.00	98.00	3	1,209	0.25%
2021/02/26	3	96.23	0	0.00	95.60	3	1,161	0.26%
2021/02/25	5	97.26	2	95.75	96.50	3	1,182	0.25%
2021/02/24	2	101.00	1	101.00	101.00	1	1,053	0.09%
2021/02/19	0	0.00	1	88.20	89.00	-1	812	-0.12%
2021/01/28	1	81.70	0	0.00	81.20	1	816	0.12%
2021/01/15	1	87.00	0	0.00	85.30	1	781	0.13%
2021/01/11	0	0.00	0.3	85.40	86.30	-0.3	750	-0.04%
2021/01/08	0	0.00	2	85.20	84.80	-2	750	-0.27%
2020/12/28	0	0.00	0.1	86.00	86.40	-0.1	797	-0.01%
2020/12/24	0	0.00	1	84.50	84.90	-1	790	-0.13%
2020/12/22	0	0.00	4.1	85.13	83.70	-4.1	795	-0.52%
2020/12/18	1	85.40	0.4	85.00	85.10	0.6	790	0.08%
2020/12/15	4	88.50	0	0.00	85.10	4	803	0.50%
2020/12/09	0	0.00	3	88.30	88.00	-3	753	-0.40%
2020/12/08	0	0.00	1	88.80	88.10	-1	739	-0.14%
2020/12/07	1	90.80	7.7	87.24	90.80	-6.7	696	-0.96%
2020/12/04	0	0.00	5	86.34	86.50	-5	652	-0.77%
2020/12/02	0	0.00	1	85.60	87.00	-1	648	-0.15%
2020/11/30	0	0.00	23	86.71	85.60	-23	648	-3.55%
2020/11/27	0	0.00	7	86.34	86.80	-7	643	-1.09%
2020/11/25	1	88.50	0	0.00	86.60	1	636	0.16%
2020/11/24	12	88.08	4	87.53	87.70	8	613	1.30%
2020/11/10	12	83.33	0	0.00	84.00	12	617	1.94%
2020/11/09	24	85.32	0	0.00	84.50	24	617	3.89%
2020/11/02	0	0.00	10	78.16	78.20	-10	641	-1.56%
2020/10/29	5	79.48	0	0.00	79.80	5	655	0.76%
2020/10/27	5	80.44	0.1	80.60	80.90	4.9	672	0.74%
2020/10/26	1	81.30	0	81.00	80.30	1	694	0.14%
2020/10/07	0	0.00	1	81.60	81.60	-1	880	-0.11%
2020/10/06	0	0.00	1	80.10	80.00	-1	856	-0.12%
2020/10/05	0	0.00	1	78.40	79.20	-1	878	-0.11%
2020/09/25	0	0.00	7	76.21	75.20	-7	1,040	-0.67%
2020/09/23	5	78.50	0	0.00	78.50	5	1,058	0.47%
2020/09/11	0	0.00	2	76.70	76.70	-2	1,150	-0.17%
2020/09/02	0	0.00	1	80.00	80.00	-1	1,434	-0.07%
2020/09/01	1	78.50	0	0.00	78.80	1	1,565	0.06%
2020/08/25	2	81.20	0	0.00	80.90	2	1,636	0.12%
2020/08/24	2	80.10	0	0.00	80.80	2	1,648	0.12%
2020/08/20	1	76.20	5	77.00	75.40	-4	1,733	-0.23%
2020/08/14	1	80.10	0	0.00	82.20	1	1,851	0.05%
2020/08/13	1	82.90	0	0.00	81.10	1	1,939	0.05%
2020/08/10	5	87.88	0	0.00	85.60	5	1,923	0.26%
2020/08/07	1	87.10	0	0.00	87.20	1	1,928	0.05%
2020/08/03	0.7	83.50	1	83.60	83.50	-0.3	1,895	-0.01%
2020/07/31	1	83.50	0	0.00	84.50	1	1,899	0.05%
2020/07/30	0	0.00	1	81.90	81.50	-1	1,892	-0.05%
2020/07/29	2	85.05	0	0.00	85.20	2	1,879	0.11%
2020/07/28	1	85.90	0.4	85.30	85.40	0.6	1,860	0.03%
2020/07/22	0	0.00	1	88.50	88.60	-1	1,780	-0.06%
2020/07/17	3	86.30	1	85.10	85.50	2	1,749	0.11%
2020/07/10	8	86.00	9	89.80	86.00	-1	1,726	-0.06%
2020/07/09	0	0.00	5	88.92	89.80	-5	1,708	-0.29%
2020/07/08	1	87.00	1	87.90	88.10	0	1,656	0.00%
2020/07/07	1	86.30	3	87.70	86.00	-2	1,625	-0.12%
2020/07/06	0	0.00	1	87.00	87.10	-1	1,582	-0.06%
2020/07/03	1	84.60	0	0.00	84.60	1	1,558	0.06%
2020/07/02	1	83.70	1	84.40	84.70	0	1,556	0.00%
2020/06/24	0	0.00	1	82.30	84.10	-1	1,543	-0.06%
2020/06/16	0	0.00	2	80.40	79.80	-2	1,558	-0.13%
2020/06/15	0	0.00	1	79.00	78.90	-1	1,567	-0.06%
2020/06/12	3	79.63	0	0.00	81.00	3	1,553	0.19%
2020/06/10	1	88.40	0	0.00	84.70	1	1,511	0.07%
2020/06/09	3	86.03	3	85.90	86.10	0	1,443	0.00%
2020/06/08	2	84.55	2	85.60	87.50	0	1,377	0.00%
2020/06/05	0	0.00	2	80.00	79.60	-2	1,276	-0.16%
2020/06/02	2	79.35	0	0.00	79.50	2	1,266	0.16%
2020/06/01	0	0.00	14	80.11	81.00	-14	1,248	-1.12%
2020/05/29	0	0.00	8	78.50	78.80	-8	1,224	-0.65%
2020/05/28	17	78.04	6	78.78	77.60	11	1,208	0.91%
2020/05/27	1	78.00	2	77.50	76.90	-1	1,145	-0.09%
2020/05/25	1	74.20	0	0.00	75.00	1	1,090	0.09%
2020/05/21	1	80.10	0	0.00	77.90	1	1,040	0.10%
2020/05/20	1	78.30	1	78.30	78.30	0	946	0.00%
2020/05/14	0	0.00	2	72.05	70.50	-2	845	-0.24%
2020/05/13	1	71.10	0	0.00	71.10	1	832	0.12%
2020/05/05	0	0.00	1	69.10	69.80	-1	828	-0.12%
2020/04/08	0	0.00	17	62.30	62.80	-17	847	-2.01%
2020/03/27	27	62.44	10	63.70	59.70	17	839	2.02%
2020/03/26	0	0.00	1	58.20	58.40	-1	796	-0.13%
2020/03/24	1	51.10	0	0.00	51.10	1	772	0.13%
2020/03/23	1	48.00	0	0.00	48.00	1	775	0.13%
2020/03/18	0.1	52.30	0	0.00	52.30	0.1	779	0.01%
2020/03/16	3	59.90	0	0.00	58.10	3	822	0.36%
2020/03/13	1	60.20	0	0.00	63.60	1	873	0.11%
2020/03/11	0	0.00	1	73.40	71.50	-1	880	-0.11%
2020/03/04	1	68.00	0	0.00	70.00	1	1,241	0.08%
2020/02/19	1	70.40	0	0.00	71.20	1	1,299	0.08%
2020/02/13	0	0.00	1	70.90	70.90	-1	1,527	-0.07%
2020/02/12	0	0.00	1	72.00	71.50	-1	1,572	-0.06%
2020/02/11	1	69.90	0	0.00	71.20	1	1,584	0.06%
2020/02/10	1	70.30	0	0.00	69.00	1	1,597	0.06%
2020/02/03	2	66.00	1	68.00	67.10	1	1,766	0.06%
2020/01/30	5	72.22	0	0.00	72.30	5	1,924	0.26%
2020/01/09	1	77.50	0	0.00	77.00	1	2,392	0.04%
2019/12/26	1	77.60	0	0.00	77.60	1	2,374	0.04%
2019/12/25	1	78.50	0	0.00	78.30	1	2,364	0.04%
2019/12/18	0	0.00	10	80.00	80.70	-10	2,305	-0.43%
2019/12/16	10	81.20	0	0.00	80.50	10	2,300	0.43%
2019/12/13	0	0.00	1	79.60	79.70	-1	2,291	-0.04%
2019/12/11	2	80.40	11	80.39	80.70	-9	2,243	-0.40%
2019/12/10	1	80.70	1	80.90	81.70	0	2,204	0.00%
2019/12/06	0	0.00	1	80.10	78.70	-1	2,111	-0.05%
2019/12/05	0	0.00	2	78.70	79.80	-2	2,076	-0.10%
2019/12/04	2	77.90	0.7	78.60	79.00	1.3	2,019	0.06%
2019/12/02	8	75.18	7	77.10	75.10	1	1,955	0.05%
2019/11/29	12	80.30	5	79.54	76.50	7	1,889	0.37%
2019/11/28	2	76.40	2	75.00	76.40	0	1,655	0.00%
2019/11/18	1	75.90	0	0.00	75.10	1	1,595	0.06%
2019/11/11	1	71.80	1	73.30	71.00	0	1,355	0.00%
2019/11/06	2	75.30	0	0.00	75.00	2	1,281	0.16%
2019/11/05	6	76.67	7	76.84	76.50	-1	1,254	-0.08%
2019/11/04	1	75.90	0	0.00	75.50	1	1,166	0.09%
2019/11/01	1	73.50	1	74.20	73.20	0	1,129	0.00%
2019/10/30	2	75.30	2	76.20	76.90	0	1,100	0.00%
2019/10/29	4	76.13	2	76.70	75.90	2	1,083	0.18%
2019/10/25	5	72.24	5	71.94	69.90	0	895	0.00%
2019/10/24	0	0.00	1	69.00	69.40	-1	745	-0.13%
2019/10/21	1	67.10	0	0.00	66.80	1	681	0.15%
2019/10/18	1	68.50	4	69.48	69.00	-3	651	-0.46%
2019/10/17	0	0.00	5	65.18	68.40	-5	549	-0.91%
2019/10/16	3	62.90	4	62.58	62.20	-1	445	-0.22%
2019/10/02	0	0.00	1	62.00	63.10	-1	428	-0.23%
2019/09/27	0	0.00	8	60.60	62.20	-8	421	-1.90%
2019/09/26	8	61.33	1	61.10	61.10	7	423	1.65%
2019/09/19	1	62.10	2	62.80	62.50	-1	427	-0.23%
2019/09/18	1	61.40	1	61.50	61.50	0	414	0.00%
2019/09/17	0	0.00	1	61.80	61.80	-1	412	-0.24%
2019/09/11	1	60.20	0	0.00	60.20	1	406	0.25%
2019/09/04	0	0.00	4	60.73	60.90	-4	400	-1.00%
2019/09/03	10	60.80	7	60.60	60.10	3	397	0.75%
2019/08/30	0	0.00	1	59.30	60.00	-1	390	-0.26%
2019/08/28	1	57.80	2	58.30	57.90	-1	367	-0.27%
2019/08/23	1	57.10	1	56.80	56.80	0	356	0.00%
2019/08/13	0	0.00	25	56.41	55.70	-25	347	-7.20%
2019/08/08	5	57.08	2	57.05	57.70	3	339	0.88%
2019/08/07	21	55.11	0	0.00	56.60	21	339	6.18%
2019/08/06	1	54.80	0	0.00	55.20	1	335	0.30%
2019/08/01	3	58.77	0	0.00	58.30	3	331	0.91%
2019/07/31	1	63.00	0	0.00	63.00	1	316	0.32%
2019/07/29	0	0.00	2	62.95	62.70	-2	289	-0.69%
2019/07/25	0	0.00	36.7	62.67	63.10	-36.7	280	-13.09%
2019/07/24	1	61.90	0	0.00	62.20	1	273	0.37%
2019/07/23	3	61.97	2	62.15	61.40	1	269	0.37%
2019/07/17	7	60.63	0	0.00	60.60	7	254	2.75%
2019/07/16	17	60.42	0	0.00	60.80	17	254	6.68%
2019/07/03	0	0.00	1	59.20	59.40	-1	266	-0.38%
2019/06/21	1	55.90	0	0.00	55.90	1	282	0.35%
2019/06/06	3	54.80	3	55.00	54.80	0	309	0.00%
2019/06/05	2	56.35	2	57.60	55.60	0	310	0.00%
2019/05/23	1	57.60	0	0.00	57.80	1	365	0.27%
2019/05/22	0	0.00	2	59.55	59.20	-2	366	-0.55%
2019/05/14	1	56.80	0	0.00	58.70	1	386	0.26%
2019/05/10	2	60.00	0	0.00	60.30	2	392	0.51%
2019/05/03	10	63.90	0	0.00	64.40	10	399	2.50%
2019/04/18	0	0.00	1	64.00	63.30	-1	406	-0.25%
2019/04/15	1	63.20	0	0.00	63.20	1	406	0.25%
2019/04/11	0	0.00	1	64.60	64.20	-1	402	-0.25%
2019/04/10	1	63.90	0	0.00	64.00	1	404	0.25%
2019/03/27	1	65.50	1	66.50	64.80	0	393	0.00%
2019/03/22	0	0.00	1	65.40	65.00	-1	374	-0.27%
2019/03/12	0	0.00	1	64.80	64.10	-1	417	-0.24%
2019/03/08	4	64.00	4	63.80	63.80	0	425	0.00%
2019/03/07	2	65.60	0	0.00	64.40	2	426	0.47%
2019/03/06	1	65.60	0	0.00	65.60	1	426	0.23%
2019/03/05	2	66.00	0	0.00	66.00	2	431	0.46%
2019/02/21	1	64.70	0	0.00	64.20	1	453	0.22%
2019/02/19	1	63.90	0	0.00	63.80	1	454	0.22%
2019/01/29	0	0.00	1.1	63.70	63.80	-1.1	478	-0.23%
2019/01/28	0	0.00	3	63.80	64.00	-3	493	-0.61%
2018/12/28	1	61.90	1	60.60	60.40	0	615	0.00%
2018/12/26	0	0.00	1	63.60	63.10	-1	649	-0.15%
2018/12/25	0	0.00	1	63.50	63.40	-1	655	-0.15%
2018/12/18	0	0.00	2	64.60	64.60	-2	713	-0.28%
2018/12/13	0	0.00	3	65.67	67.10	-3	722	-0.42%
2018/12/12	4	67.00	2	65.60	65.40	2	737	0.27%
2018/12/05	2	65.50	0	0.00	65.60	2	918	0.22%
2018/12/03	0	0.00	4	65.98	66.10	-4	1,084	-0.37%
2018/11/30	0	0.00	2	64.10	64.30	-2	1,096	-0.18%
2018/11/29	0	0.00	8	63.95	63.50	-8	1,106	-0.72%
2018/11/28	0	0.00	6	63.37	63.70	-6	1,113	-0.54%
2018/11/27	17	63.32	0	0.00	63.30	17	1,107	1.54%
2018/11/21	0	0.00	0.7	61.70	61.70	-0.7	1,123	-0.06%
2018/11/14	2	58.00	2	58.00	58.00	0	1,193	0.00%
2018/11/13	3	57.60	5	56.92	57.60	-2	1,220	-0.16%
2018/11/12	4	57.70	4	59.98	57.70	0	1,226	0.00%
2018/11/08	0	0.00	1	57.40	57.40	-1	1,252	-0.08%
2018/11/06	1	57.90	0	0.00	57.50	1	1,263	0.08%
2018/11/02	2	54.40	1	55.70	56.50	1	1,287	0.08%
2018/11/01	1	54.80	0	0.00	54.40	1	1,303	0.08%
2018/10/31	0.3	52.60	1	53.60	52.80	-0.7	1,316	-0.05%
2018/10/30	0	0.00	1	49.70	50.50	-1	1,319	-0.08%
2018/10/29	0	0.00	0.2	50.40	50.90	-0.2	1,340	-0.01%
2018/10/26	4	50.40	1	50.00	50.40	3	1,363	0.22%
2018/10/25	5.3	49.06	6	49.95	49.00	-0.7	1,379	-0.05%
2018/10/23	0	0.00	1	54.20	54.00	-1	1,396	-0.07%
2018/10/22	1	55.00	0	0.00	55.40	1	1,410	0.07%
2018/10/17	0	0.00	1	57.80	57.40	-1	1,495	-0.07%
2018/10/11	2.6	54.72	0	0.00	54.60	2.6	1,580	0.16%
2018/10/09	1	60.80	14	60.67	60.60	-13	1,584	-0.82%
2018/10/08	2	62.60	2	61.40	61.40	0	1,634	0.00%
2018/10/05	12.2	60.57	0	0.00	60.00	12.2	1,691	0.72%
2018/10/04	1	65.80	0	0.00	66.20	1	1,757	0.06%
2018/10/03	0.7	70.00	0	0.00	69.90	0.7	1,862	0.04%
2018/10/01	0.3	72.30	0	0.00	72.30	0.3	1,945	0.02%
2018/09/19	1	54.00	0	0.00	53.60	1	1,997	0.05%
2018/09/18	1	55.00	1	53.90	53.90	0	2,104	0.00%
2018/09/14	0	0.00	2	55.70	55.80	-2	2,257	-0.09%
2018/09/12	4	54.80	0	0.00	55.00	4	2,630	0.15%
2018/09/07	1	54.90	0	0.00	54.70	1	2,907	0.03%
2018/09/06	2	55.20	0	0.00	55.60	2	3,054	0.07%
2018/09/05	4.3	56.18	0	0.00	56.10	4.3	3,214	0.13%
2018/09/03	1	60.00	1	59.80	57.30	0	3,740	0.00%
2018/08/31	1	58.10	3	59.53	60.40	-2	3,722	-0.05%
2018/08/30	0	0.00	2	57.00	57.80	-2	3,664	-0.05%
2018/08/28	2	55.70	3	56.73	55.50	-1	3,723	-0.03%
2018/08/24	0	0.00	4	54.60	54.50	-4	3,880	-0.10%
2018/08/23	0	0.00	1	54.50	54.50	-1	4,120	-0.02%
2018/08/22	1	56.30	2	56.50	54.60	-1	4,633	-0.02%
2018/08/21	0	0.00	1	54.50	55.00	-1	4,757	-0.02%
2018/08/17	0	0.00	1	55.00	55.00	-1	4,923	-0.02%
2018/08/16	0	0.00	3	56.23	56.10	-3	4,984	-0.06%
2018/08/15	3	54.87	0	0.00	54.90	3	4,970	0.06%
2018/08/09	0	0.00	2	55.40	55.00	-2	4,978	-0.04%
2018/08/08	7	55.73	7	56.59	55.70	0	4,983	0.00%
2018/08/07	3	56.23	0	0.00	56.20	3	4,998	0.06%
2018/08/06	0	0.00	2	56.00	55.80	-2	4,987	-0.04%
2018/07/31	0	0.00	2	57.35	58.30	-2	4,973	-0.04%
2018/07/30	1	56.30	0	0.00	56.50	1	4,946	0.02%
2018/07/27	0	0.00	8	58.20	58.10	-8	4,935	-0.16%
2018/07/25	1	57.90	1	58.80	58.00	0	4,905	0.00%
2018/07/24	8	57.94	0	0.00	57.90	8	4,890	0.16%
2018/07/23	13	56.75	12	56.33	56.30	1	4,879	0.02%
2018/07/20	0	0.00	2	56.50	56.20	-2	4,904	-0.04%
2018/07/18	0	0.00	2	56.20	56.50	-2	4,900	-0.04%
2018/07/17	3	58.03	5.8	57.77	57.90	-2.8	4,897	-0.06%
2018/07/16	1	59.80	2	59.40	58.10	-1	4,892	-0.02%
2018/07/13	5	58.50	0	0.00	57.90	5	4,869	0.10%
2018/07/12	0	0.00	5	58.20	58.40	-5	4,860	-0.10%
2018/07/11	6	57.67	7	57.03	56.90	-1	4,857	-0.02%
2018/07/10	0	0.00	1	56.60	57.60	-1	4,853	-0.02%
2018/07/09	0	0.00	2	56.30	55.90	-2	4,851	-0.04%
2018/07/06	15	56.06	22	53.59	56.20	-7	4,852	-0.14%
2018/07/05	3	53.60	3	54.97	53.50	0	4,826	0.00%
2018/07/04	19	57.01	8	57.75	56.20	11	4,802	0.23%
2018/07/03	17	60.04	12	60.44	59.00	5	4,750	0.11%
2018/07/02	10	59.40	12	60.05	59.00	-2	4,663	-0.04%
2018/06/29	3	59.30	3	59.40	58.80	0	4,682	0.00%
2018/06/28	1	58.80	0	0.00	58.30	1	4,687	0.02%
2018/06/27	18	61.09	10	62.13	59.40	8	4,809	0.17%
2018/06/26	6	60.82	13	60.88	61.50	-7	4,766	-0.15%
2018/06/25	5	59.32	3	59.30	59.20	2	4,773	0.04%
2018/06/22	12	60.23	4	59.30	59.00	8	4,754	0.17%
2018/06/21	2	62.40	8	61.55	63.00	-6	4,657	-0.13%
2018/06/20	8	57.86	11.6	59.01	59.40	-3.6	4,408	-0.08%
2018/06/19	6	57.60	15	57.79	57.40	-9	4,246	-0.21%
2018/06/15	20	60.25	16	61.21	59.90	4	4,207	0.10%
2018/06/14	5	61.44	1	62.10	60.40	4	4,125	0.10%
2018/06/13	57	58.61	63	61.51	58.00	-6	3,945	-0.15%
2018/06/12	25	61.22	18	61.78	60.60	7	3,782	0.19%
2018/06/11	17	57.32	14	56.78	58.00	3	3,466	0.09%
2018/06/07	40	54.80	124	52.52	52.90	-84	3,245	-2.59%	大賣/
2018/06/06	80	54.19	3	53.93	54.10	77	3,199	2.41%
2018/06/05	0	0.00	5	52.36	52.10	-5	3,178	-0.16%
2018/06/04	16	53.73	15	54.44	53.60	1	3,204	0.03%
2018/06/01	47	52.99	43	53.78	52.90	4	3,206	0.12%
2018/05/31	64	54.68	51	58.17	53.50	13	3,126	0.42%
2018/05/30	7	57.84	4	57.95	57.20	3	2,902	0.10%
2018/05/29	2	54.30	3.2	56.60	56.60	-1.2	2,395	-0.05%
2018/05/28	109	49.70	110	51.18	51.50	-1	2,265	-0.04%	大買/大賣/
2018/05/25	1	49.40	4	48.70	48.45	-3	2,152	-0.14%
2018/05/24	4	48.05	0	0.00	49.15	4	2,134	0.19%
2018/05/18	0	0.00	1	47.10	47.70	-1	2,112	-0.05%
2018/05/17	1	47.20	0	0.00	47.20	1	2,131	0.05%
2018/05/16	0	0.00	2	46.90	46.90	-2	2,133	-0.09%
2018/05/15	0	0.00	2	47.30	46.90	-2	2,184	-0.09%
2018/05/11	2	45.73	0	0.00	45.40	2	2,310	0.09%
2018/04/27	0	0.00	1	44.60	44.65	-1	3,058	-0.03%
2018/04/26	2	44.00	0	0.00	43.20	2	3,057	0.07%
2018/04/24	1	45.35	0	0.00	45.40	1	3,045	0.03%
2018/04/17	2	46.75	0	0.00	46.40	2	2,977	0.07%
2018/04/11	0	0.00	8	46.94	46.95	-8	3,035	-0.26%
2018/04/10	8	46.13	0	0.00	46.30	8	3,086	0.26%
2018/04/09	0	0.00	1	48.20	46.80	-1	3,072	-0.03%
2018/04/03	1	47.85	0	0.00	48.10	1	3,066	0.03%
2018/04/02	2	48.05	0	0.00	47.60	2	3,045	0.07%
2018/03/31	16	49.15	19	50.54	49.15	-3	2,990	-0.10%
2018/03/30	2	50.60	4	51.05	50.50	-2	2,963	-0.07%
2018/03/29	13	49.45	14	48.56	49.45	-1	2,823	-0.04%
2018/03/28	1	48.00	3	49.23	48.00	-2	2,781	-0.07%
2018/03/27	2	47.50	2	47.00	47.50	0	2,661	0.00%
2018/03/22	0	0.00	2	46.55	46.15	-2	2,622	-0.08%
2018/03/21	0	0.00	3	47.15	47.00	-3	2,611	-0.11%
2018/03/20	1	46.60	0	0.00	46.80	1	2,620	0.04%
2018/03/14	1	48.00	0	0.00	47.15	1	2,681	0.04%
2018/03/13	1	47.55	0	0.00	48.20	1	2,691	0.04%
2018/03/09	16	46.15	16	47.20	46.15	0	2,664	0.00%
2018/03/08	6	46.93	3	47.00	46.50	3	2,639	0.11%
2018/02/23	1	44.30	2	44.20	43.95	-1	2,779	-0.04%
2018/02/09	2	40.05	5	42.00	42.20	-3	2,861	-0.10%
2018/02/08	1	44.05	0	0.00	43.30	1	2,915	0.03%
2018/02/07	5	44.57	4	44.00	44.00	1	2,919	0.03%
2018/02/06	2	43.40	0	0.00	42.95	2	2,884	0.07%
2018/02/05	7	47.61	1	46.80	47.70	6	2,818	0.21%
2018/02/02	0	0.00	6	50.87	50.80	-6	2,788	-0.22%
2018/02/01	7	51.37	10	51.70	51.40	-3	2,790	-0.11%
2018/01/31	7	50.14	30	50.36	50.40	-23	2,691	-0.85%
2018/01/30	11	50.77	27	50.88	51.10	-16	2,649	-0.60%
2018/01/29	13	47.80	3	49.15	49.60	10	2,409	0.42%
2018/01/26	12	46.48	0	0.00	46.50	12	2,363	0.51%
2018/01/23	0	0.00	2	47.55	47.15	-2	2,924	-0.07%
2018/01/18	1	47.35	0	0.00	46.55	1	3,359	0.03%
2018/01/16	1	47.80	0	0.00	47.50	1	3,497	0.03%
2018/01/08	2	47.48	1	47.50	46.80	1	4,109	0.02%
2018/01/05	6	48.58	5	49.20	48.70	1	4,087	0.02%
2018/01/04	0	0.00	4	47.75	49.25	-4	3,981	-0.10%
2018/01/03	5	46.75	5	46.40	46.00	0	3,920	0.00%