晉倫 (6151)-凱基-和平券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
42.10
漲跌
▲0.05
漲幅
+0.12%
成交量
577張
產業
上櫃其他電子類股
104人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0.2	42.17	0	0.00	42.10	0.2	4,706	0.00%
2024/12/16	0	0.00	2	43.25	42.05	-2	4,765	-0.04%
2024/12/06	0	0.00	5	48.36	47.95	-5	4,823	-0.10%
2024/11/29	1	49.10	1	47.80	47.80	0	5,013	0.00%
2024/11/28	1	46.80	5	46.50	47.05	-4	5,111	-0.08%
2024/11/27	1	49.00	0	0.00	47.60	1	5,465	0.02%
2024/11/26	0	0.00	2	50.55	50.00	-2	5,680	-0.04%
2024/11/25	1	52.40	1	52.70	52.00	0	5,912	0.00%
2024/11/22	0	0.00	1	52.20	51.90	-1	5,946	-0.02%
2024/11/21	1	54.30	1	54.90	53.30	0	6,002	0.00%
2024/11/19	3	54.10	3	53.10	55.40	0	5,990	0.00%
2024/11/18	1	55.40	3	54.03	52.60	-2	5,928	-0.03%
2024/11/15	8	54.03	6	54.25	52.90	2	5,861	0.03%
2024/11/14	3	56.17	7	54.76	52.90	-4	5,789	-0.07%
2024/11/12	3	54.07	1	51.10	53.60	2	5,617	0.04%
2024/11/11	1	53.10	1	53.70	53.10	0	5,549	0.00%
2024/11/08	12	58.89	4	58.55	58.10	8	5,481	0.15%
2024/11/07	3.1	60.43	15	59.85	62.00	-12	5,341	-0.22%
2024/11/06	3	60.90	101	60.63	60.40	-98	5,336	-1.84%	大賣/
2024/11/05	5.4	62.68	0	0.00	62.50	5.4	5,332	0.10%
2024/11/01	1.2	59.77	0	0.00	61.10	1.2	5,305	0.02%
2024/10/30	0.2	62.00	0	0.00	60.70	0.2	5,304	0.00%
2024/10/29	3.2	61.22	2	61.00	61.70	1.2	5,296	0.02%
2024/10/28	3.1	60.32	7	60.64	61.00	-3.9	5,277	-0.07%
2024/10/25	2	61.60	6	61.33	62.00	-4	5,256	-0.08%
2024/10/24	110	60.24	1	60.20	60.20	109	5,242	2.08%	大買/鉅額交易
2024/10/23	26	62.31	16	61.43	62.00	10	5,206	0.19%
2024/10/22	9	59.09	6	59.80	61.10	3	4,407	0.07%
2024/10/21	4	55.60	0	0.00	55.60	4	3,876	0.10%
2024/10/18	3	48.73	53	48.82	50.60	-50	3,871	-1.29%
2024/10/17	78	45.98	33	46.77	46.00	45	3,688	1.22%
2024/10/16	10	43.60	0	0.00	43.60	10	3,590	0.28%
2024/10/14	0	0.00	1	42.85	41.65	-1	3,639	-0.03%
2024/10/07	1	41.80	0	0.00	41.80	1	3,628	0.03%
2024/10/04	5	45.19	6	44.55	43.40	-1	3,561	-0.03%
2024/10/01	3	44.83	2	44.88	45.85	1	3,346	0.03%
2024/09/25	1	41.35	6	42.84	42.00	-5	3,045	-0.16%
2024/09/24	7	40.31	7	41.16	40.70	0	2,950	0.00%
2024/09/20	2	41.55	1	40.85	40.05	1	2,869	0.03%
2024/09/19	6	42.41	1	41.70	41.75	5	2,812	0.18%
2024/09/18	2	40.00	4	40.58	40.80	-2	2,634	-0.08%
2024/09/16	2	37.45	2	37.35	37.10	0	2,566	0.00%
2024/09/12	1	37.00	1	37.85	36.85	0	2,511	0.00%
2024/09/11	1	36.55	2	36.65	36.40	-1	2,485	-0.04%
2024/09/10	6	37.23	4	36.56	36.10	2	2,464	0.08%
2024/09/09	1	40.50	1	39.95	39.85	0	2,408	0.00%
2024/09/06	2	41.83	1	42.20	40.20	1	2,385	0.04%
2024/09/05	4	43.14	0	0.00	42.00	4	2,345	0.17%
2024/09/04	20	44.39	16	43.69	43.10	4	2,284	0.18%
2024/09/03	3	45.88	2	46.70	44.75	1	2,223	0.04%
2024/09/02	5	44.65	0	0.00	44.45	5	2,148	0.23%
2024/08/30	4	49.13	6.1	47.97	47.65	-2.1	2,047	-0.10%
2024/08/29	7	48.36	8	47.86	46.75	-1	1,917	-0.05%
2024/08/28	35.1	45.35	26	45.48	47.30	9.1	1,538	0.59%
2024/08/27	11	41.60	18	40.87	43.00	-7	1,282	-0.55%
2024/08/26	0	0.00	0.8	39.10	39.10	-0.8	1,026	-0.07%
2024/08/23	3	36.55	3	37.53	35.55	0	971	0.00%
2024/08/22	0	0.00	3	36.75	36.75	-3	870	-0.34%
2024/08/16	2	33.95	2	34.35	33.95	0	781	0.00%
2024/08/15	1	34.20	8	33.63	34.20	-7	767	-0.91%
2024/08/14	1	33.90	1	33.45	33.85	0	755	0.00%
2024/08/12	2	32.50	0.3	32.43	32.05	1.7	733	0.23%
2024/08/09	4	33.38	1	34.10	32.70	3	725	0.41%
2024/08/08	0.3	33.50	0	0.00	33.30	0.3	701	0.04%
2024/08/06	0	0.00	5	30.74	30.20	-5	664	-0.75%
2024/08/05	0	0.00	3.3	29.98	29.05	-3.3	653	-0.51%
2024/07/29	2	30.93	0	0.00	31.00	2	595	0.34%
2024/07/26	5	32.80	0	0.00	31.40	5	572	0.87%
2024/07/22	2	35.28	1	36.20	34.85	1	520	0.19%
2024/07/18	1	34.70	0	0.00	34.95	1	417	0.24%
2024/07/17	4.3	35.93	0	0.00	35.95	4.3	395	1.09%
2024/07/16	0	0.00	15	36.37	36.45	-15	337	-4.44%
2024/07/15	9	34.39	0	0.00	33.15	9	246	3.64%
2024/07/12	1	32.80	0	0.00	33.45	1	177	0.56%
2024/05/20	0	0.00	3	27.05	27.00	-3	103	-2.90%
2024/04/18	0	0.00	1	25.80	25.75	-1	102	-0.98%
2024/04/17	2	25.63	0	0.00	25.70	2	101	1.96%
2024/04/15	2	26.20	0	0.00	26.15	2	99	2.01%
2024/04/12	1	26.45	0	0.00	26.40	1	99	1.01%
2024/04/01	1	26.65	0	0.00	26.65	1	96	1.04%
2024/03/29	0	0.00	3	26.65	26.65	-3	95	-3.13%
2024/03/22	2	28.18	5	28.20	28.20	-3	76	-3.94%
2024/03/20	1	27.70	0	0.00	27.80	1	67	1.48%
2024/02/27	3	27.50	0	0.00	27.50	3	53	5.57%
2024/02/23	1	27.40	0	0.00	27.30	1	51	1.94%
2024/01/24	1	26.30	0	0.00	26.50	1	35	2.82%
2023/12/22	1	26.80	0	0.00	26.75	1	32	3.07%
2023/05/05	0	0.00	4	29.80	30.35	-4	40	-9.80%
2022/09/27	0	0.00	0.2	26.00	26.30	-0.2	46	-0.52%
2021/12/13	0	0.00	1	38.20	37.50	-1	80	-1.24%
2021/11/26	0	0.00	4	38.00	38.25	-4	76	-5.21%
2021/11/25	4	38.35	0	0.00	38.95	4	73	5.46%
2021/11/11	1	36.95	0	0.00	37.05	1	74	1.34%
2021/09/07	3	35.30	0	0.00	35.85	3	347	0.86%
2021/08/10	0	0.00	17	37.50	37.40	-17	500	-3.40%
2021/07/20	0.1	40.25	0	0.00	40.25	0.1	677	0.01%
2021/07/14	0	40.65	0	0.00	40.40	0	707	0.00%
2021/07/07	0	0.00	1	43.35	43.35	-1	835	-0.12%
2021/07/05	1	45.45	0	0.00	45.35	1	830	0.12%
2021/06/28	0	0.00	0.1	42.00	42.60	-0.1	877	-0.01%
2021/06/24	0	0.00	2	41.70	41.90	-2	958	-0.21%
2021/06/21	3.1	40.82	0	0.00	40.90	3.1	1,000	0.31%
2021/06/16	6.1	41.70	0	0.00	41.70	6.1	996	0.61%
2021/06/07	0	0.00	8	45.25	45.60	-8	964	-0.83%
2021/06/01	0	0.00	3	45.10	45.05	-3	975	-0.31%
2021/05/28	0	0.00	2	41.70	41.55	-2	1,018	-0.20%
2021/05/26	0	0.00	1	41.55	41.85	-1	1,081	-0.09%
2021/05/17	0.1	37.00	0	0.00	36.75	0.1	1,129	0.01%
2021/05/13	3	40.85	0	0.00	40.15	3	1,110	0.27%
2021/04/29	0	0.00	1	45.90	45.90	-1	986	-0.10%
2021/04/28	1	49.00	0	0.00	47.70	1	977	0.10%
2021/04/26	0	0.00	1	45.60	45.55	-1	947	-0.11%
2021/04/21	0	0.00	0.1	45.90	46.00	-0.1	931	-0.01%
2021/04/20	0	0.00	1	45.10	44.80	-1	925	-0.11%
2021/04/19	9	44.71	0	0.00	44.50	9	924	0.97%
2021/04/16	2	46.70	0	0.00	46.20	2	924	0.22%
2021/04/14	0	0.00	5.1	47.24	43.55	-5.1	878	-0.58%
2021/04/08	5	38.70	0	0.00	39.70	5	717	0.70%
2021/04/07	0.1	39.60	11	39.55	39.35	-10.9	705	-1.55%
2021/04/06	0	0.00	4	39.60	41.10	-4	683	-0.59%
2021/04/01	4	39.00	0	0.00	38.80	4	658	0.61%
2021/03/29	11	39.01	8	39.20	38.20	3	568	0.53%
2021/03/26	0	0.00	10	33.70	36.10	-10	515	-1.94%
2021/03/23	0	0.00	10	32.21	32.20	-10	471	-2.12%
2021/03/19	7	32.00	0	0.00	32.10	7	465	1.50%
2021/03/18	3	32.15	0	0.00	32.05	3	462	0.65%
2021/03/09	10	30.00	0	0.00	29.80	10	451	2.21%
2021/03/04	0	33.50	0	0.00	33.70	0	401	0.00%
2021/02/26	4	31.45	0	0.00	31.55	4	317	1.26%
2021/02/25	0	0.00	10	32.10	32.10	-10	273	-3.66%
2021/01/19	6	23.90	0	0.00	23.95	6	166	3.59%
2021/01/11	0	0.00	10	26.40	25.60	-10	138	-7.20%
2021/01/08	0	0.00	4	24.50	24.60	-4	119	-3.35%
2020/12/31	0	0.00	1	23.80	23.95	-1	106	-0.94%
2020/12/30	0	0.00	0.9	23.40	23.90	-0.9	106	-0.84%
2020/12/29	0	0.00	1	23.90	23.95	-1	106	-0.94%
2020/12/10	1	24.30	0	0.00	23.95	1	108	0.92%
2020/11/06	0	0.00	3	22.30	22.20	-3	106	-2.80%
2020/10/13	0	0.00	5	22.50	22.50	-5	115	-4.35%
2020/10/12	0	0.00	10	22.50	22.50	-10	115	-8.65%
2020/09/18	0	0.00	10	22.35	22.45	-10	125	-7.96%
2020/09/14	0	0.00	10	22.00	21.95	-10	111	-8.97%
2020/08/18	0	0.00	1	20.70	20.60	-1	127	-0.79%
2020/04/22	0	0.00	5	19.20	19.25	-5	55	-9.07%
2020/01/06	0	0.00	3	20.15	20.20	-3	58	-5.09%
2019/08/16	0	0.00	1	18.10	18.05	-1	57	-1.75%
2019/08/07	0	0.00	21	18.00	18.10	-21	56	-37.46%
2019/08/06	1	18.05	0	0.00	18.15	1	57	1.73%
2019/08/05	0	0.00	48	18.14	18.20	-48	58	-82.57%
2019/08/01	0	0.00	3	18.45	18.30	-3	58	-5.13%
2019/07/22	5	18.05	0	0.00	18.05	5	63	7.89%
2019/07/05	0	0.00	50	18.53	18.50	-50	67	-73.98%
2019/07/03	26	18.46	0	0.00	18.50	26	71	36.34%
2019/06/27	1	19.20	0	0.00	19.20	1	75	1.33%
2019/06/17	4	19.05	0	0.00	19.15	4	73	5.41%
2019/06/14	7	19.00	0	0.00	19.15	7	74	9.45%
2019/06/13	4	19.00	0	0.00	19.00	4	74	5.40%
2019/06/06	1	19.05	0	0.00	19.10	1	76	1.30%
2019/05/28	2	19.08	0	0.00	19.10	2	78	2.56%
2019/05/27	1	19.05	0	0.00	19.05	1	77	1.30%
2019/05/22	1	19.35	0	0.00	19.35	1	74	1.35%
2019/05/14	2	19.30	0	0.00	19.45	2	73	2.72%
2019/05/10	3	19.75	0	0.00	19.75	3	70	4.25%
2019/04/30	3	19.75	0	0.00	19.70	3	66	4.52%
2019/04/29	9	19.85	0	0.00	19.55	9	65	13.67%
2019/04/26	3	19.85	0	0.00	19.90	3	63	4.69%
2019/04/25	30	19.91	0	0.00	19.90	30	62	47.83%
2019/04/24	10	19.93	0	0.00	19.90	10	61	16.25%
2019/04/10	1	19.80	0	0.00	19.90	1	55	1.79%
2019/04/09	0	0.00	16	20.02	20.05	-16	52	-30.27%
2019/04/08	0	0.00	10	20.00	20.05	-10	51	-19.58%
2019/04/02	0	0.00	14	20.28	20.30	-14	45	-30.74%
2019/03/29	0	0.00	2	20.75	20.85	-2	41	-4.77%
2019/03/12	1	20.40	0	0.00	20.60	1	42	2.35%
2019/02/21	0	0.00	2	21.00	21.00	-2	42	-4.75%
2019/01/07	1	20.80	0	0.00	20.80	1	48	2.05%
2019/01/04	1	20.80	0	0.00	20.80	1	49	2.00%
2018/12/19	1	20.55	0	0.00	20.70	1	50	1.97%
2018/12/17	2	20.55	0	0.00	20.60	2	51	3.86%
2018/12/12	1	20.50	0	0.00	20.50	1	50	1.97%
2018/12/04	1	20.30	0	0.00	20.45	1	54	1.85%
2018/12/03	1	20.05	1	20.10	20.20	0	53	0.00%
2018/11/27	1	19.85	0	0.00	20.00	1	54	1.83%
2018/11/14	1	19.90	0	0.00	20.15	1	63	1.57%
2018/10/31	0	0.00	6	19.60	19.70	-6	80	-7.50%
2018/10/29	6	19.00	0	0.00	19.50	6	78	7.60%
2018/10/25	5	19.18	0	0.00	19.40	5	78	6.38%
2018/10/16	10	19.43	0	0.00	19.50	10	80	12.49%
2018/10/12	2	19.40	0	0.00	19.30	2	81	2.45%
2018/10/11	11	19.12	0	0.00	19.10	11	80	13.66%
2018/10/09	1	20.15	0	0.00	20.20	1	78	1.28%
2018/10/05	1	19.85	0	0.00	20.20	1	80	1.24%
2018/09/27	1	20.80	0	0.00	20.80	1	82	1.21%
2018/09/14	1	20.10	0	0.00	20.45	1	88	1.13%
2018/09/04	1	20.85	0	0.00	20.85	1	124	0.80%
2018/09/03	1	20.95	0	0.00	20.90	1	130	0.77%
2018/08/31	5	20.85	0	0.00	21.00	5	130	3.82%
2018/08/27	2	21.40	0	0.00	21.25	2	133	1.50%
2018/08/21	4	21.29	0	0.00	21.30	4	138	2.89%
2018/08/17	6	21.38	0	0.00	21.35	6	137	4.37%
2018/08/15	11	21.95	0	0.00	21.95	11	131	8.39%
2018/08/07	1	22.80	0	0.00	22.90	1	133	0.75%
2018/07/23	1	23.15	0	0.00	23.30	1	141	0.70%
2018/07/17	0	0.00	1	22.80	22.70	-1	145	-0.69%
2018/06/28	0	0.00	1	22.65	22.55	-1	169	-0.59%
2018/06/22	1	22.60	0	0.00	22.60	1	181	0.55%
2018/06/14	1	25.40	0	0.00	25.40	1	181	0.55%
2018/06/11	1	25.45	0	0.00	25.35	1	168	0.59%
2018/04/26	0	0.00	2	25.40	25.50	-2	155	-1.28%
2018/04/25	0	0.00	28	25.40	25.40	-28	155	-18.03%
2018/04/11	0	0.00	10	26.00	26.20	-10	165	-6.05%
2018/03/30	0	0.00	3	25.70	25.70	-3	153	-1.96%
2018/03/27	0	0.00	10	25.95	25.85	-10	149	-6.69%
2018/03/26	0	0.00	3	25.30	25.35	-3	140	-2.13%
2018/03/23	2	24.95	0	0.00	25.00	2	137	1.45%
2018/03/22	0	0.00	1	25.40	25.40	-1	132	-0.75%
2018/03/20	4	25.26	0	0.00	25.40	4	128	3.11%
2018/03/19	1	25.30	0	0.00	25.40	1	124	0.80%
2018/03/09	1	24.35	0	0.00	24.35	1	115	0.87%