• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    22.65
  • 漲跌
    ▲0.65
  • 漲幅
    +2.95%
  • 成交量
    725張
  • 產業
    上櫃 通信網路類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華電網 (6163)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00222.1022.65-22,013-0.10%
2024/12/16222.20722.8622.00-52,077-0.24%
2024/12/13123.60523.4023.30-42,217-0.18%
2024/12/11524.74124.9524.8042,5420.16%
2024/12/101025.1500.0024.85102,5690.39%
2024/12/0900.00124.8524.55-12,578-0.04%
2024/12/06124.50124.6524.5502,5970.00%
2024/12/05525.60525.2025.2002,6400.00%
2024/12/0300.00124.2024.25-12,567-0.04%
2024/12/02724.17524.0024.0022,6250.08%
2024/11/2700.00224.4024.00-22,637-0.08%
2024/11/2200.00123.7023.95-12,650-0.04%
2024/11/21123.5000.0023.5012,6740.04%
2024/11/1400.00124.8024.25-12,716-0.04%
2024/11/13925.275926.1025.55-502,679-1.87%
2024/11/125325.2700.0025.65532,5882.05%
2024/11/11125.8500.0026.0012,5610.04%
2024/11/0800.00226.1026.15-22,537-0.08%
2024/10/24124.6000.0024.5012,7330.04%
2024/10/2300.00025.0024.8002,7550.00%
2024/10/14125.0000.0025.1013,4820.03%
2024/10/11526.1000.0025.7053,5600.14%
2024/10/08125.3500.0025.3514,0490.02%
2024/10/07225.78225.2025.3504,0590.00%
2024/10/04126.0000.0025.9014,0640.02%
2024/10/01126.9000.0027.2514,0770.02%
2024/09/27127.2500.0027.6014,1830.02%
2024/09/26627.83127.3027.1554,2860.12%
2024/09/25529.151028.9128.20-54,245-0.12%
2024/09/24729.021728.8529.10-104,175-0.24%
2024/09/23328.63428.4528.15-14,120-0.02%
2024/09/20229.20428.8627.85-24,234-0.05%
2024/09/191028.85128.9528.7094,1650.22%
2024/09/18928.40328.2327.3564,0780.15%
2024/09/16528.29628.4828.50-14,019-0.02%
2024/09/131127.551027.7227.6513,8610.03%
2024/09/12226.30526.8926.50-33,642-0.08%
2024/09/11226.05225.7326.0003,5430.00%
2024/09/10625.62625.6325.6003,5520.00%
2024/09/09225.20225.5025.5503,7360.00%
2024/09/0600.00124.5025.30-13,734-0.03%
2024/09/05324.10223.8523.8513,6980.03%
2024/09/04423.48423.8023.8003,7250.00%
2024/08/26224.90224.6024.3504,3610.00%
2024/08/2000.00322.9023.15-34,355-0.07%
2024/08/1900.00322.8022.65-34,348-0.07%
2024/08/14221.85122.1521.8514,3340.02%
2024/08/1200.001622.3922.15-164,334-0.37%
2024/08/09622.50122.5022.5054,3280.12%
2024/08/08122.3000.0022.0014,3380.02%
2024/08/0700.00222.2022.45-24,349-0.05%
2024/08/06219.8300.0020.5024,3290.05%
2024/08/05321.8200.0021.8034,2940.07%
2024/08/02324.6000.0024.2034,3330.07%
2024/08/0100.00225.5025.35-24,313-0.05%
2024/07/29123.6500.0023.6014,2100.02%
2024/07/26125.50325.1825.25-24,148-0.05%
2024/07/2300.00025.3525.6004,1140.00%
2024/07/2200.00325.8725.30-34,085-0.07%
2024/07/19326.82426.5325.85-14,012-0.02%
2024/07/1700.00627.1127.25-63,641-0.16%
2024/07/12226.2800.0026.0523,3630.06%
2024/07/113727.16627.1726.55313,2750.95%
2024/07/10225.3300.0025.2022,8620.07%
2024/07/04224.53124.7024.5512,7610.04%
2024/07/03324.85126.0024.5522,8030.07%
2024/07/0200.00225.5025.05-22,794-0.07%
2024/07/0100.00124.9024.10-12,671-0.04%
2024/06/2800.00424.3124.10-42,692-0.15%
2024/06/27624.2000.0024.2562,6900.22%
2024/06/26224.85624.7724.70-42,690-0.15%
2024/06/2500.00122.7523.20-12,594-0.04%
2024/06/24323.3200.0023.0032,6970.11%
2024/06/21123.1500.0023.1512,9870.03%
2024/06/18123.8500.0023.6013,1920.03%
2024/06/17324.2000.0023.9033,2100.09%
2024/06/14224.60625.1324.30-43,161-0.13%
2024/06/1100.00123.5522.95-12,938-0.03%
2024/06/07123.5500.0023.4512,9470.03%
2024/06/06224.286024.7623.85-582,979-1.95%
2024/06/056024.25824.5324.55522,8051.85%
2024/06/04123.30123.3523.8502,7480.00%
2024/06/03823.74423.3023.8542,8770.14%
2024/05/13121.9000.0021.7013,8220.03%
2024/05/0200.00120.7520.50-13,722-0.03%
2024/04/19121.1000.0021.0013,8060.03%
2024/04/1800.00121.8521.75-13,830-0.03%
2024/04/15122.3500.0022.2014,2460.02%
2024/04/092123.031923.0122.9524,4300.05%
2024/04/0200.00122.1021.50-14,370-0.02%
2024/03/27522.9300.0023.6054,2350.12%
2024/03/2600.00623.9723.85-64,116-0.15%
2024/03/2200.00522.8422.90-53,758-0.13%
2024/03/2100.00121.1021.00-13,577-0.03%
2024/03/20120.7500.0020.7513,5570.03%
2024/03/15120.6500.0020.3513,4880.03%
2024/03/1300.00222.0021.05-23,458-0.06%
2024/03/1200.00222.5021.85-23,416-0.06%
2024/03/08322.801522.9022.35-123,316-0.36%
2024/03/07824.242124.2423.65-133,216-0.40%
2024/03/064824.803724.8924.85112,9850.37%
2024/03/054023.555823.2223.95-182,281-0.79%
2024/03/046421.456621.5021.80-21,897-0.11%
2024/03/011020.0500.0020.05101,7670.57%
2024/02/27520.1400.0020.0551,7510.29%
2024/02/2600.003519.8920.10-351,724-2.03%
2024/02/221119.8500.0019.80111,7030.65%
2024/02/20119.6000.0019.4511,7190.06%
2024/02/021018.8000.0018.65101,6770.60%
2024/01/241519.8700.0019.75151,6320.92%
2024/01/2200.00120.2520.00-11,617-0.06%
2024/01/1800.00019.8019.4501,5910.00%
2024/01/1500.001020.6020.40-101,525-0.66%
2024/01/11421.35421.1520.8501,4460.00%
2024/01/109321.156721.4021.70261,2812.03%
2024/01/0900.00220.2020.70-21,010-0.20%
2024/01/0400.00819.6020.35-8817-0.98%
2024/01/021120.38520.6520.6566540.92%
2023/12/25019.1000.0019.0004610.00%
2023/12/1100.00018.6518.5004160.00%
2023/12/0100.00018.5518.500421-0.01%
2023/11/28018.40518.2518.15-5427-1.16%
2023/11/150.117.3100.0017.350.14090.01%
2023/11/08017.7500.0017.5505440.00%
2023/10/2000.00116.6516.60-1629-0.16%
2023/09/19317.5000.0017.1039180.33%
2023/09/11117.4500.0017.3511,0390.10%
2023/08/08118.4000.0018.2011,8530.05%
2023/08/01419.0500.0018.9042,2320.18%
2023/07/1300.00119.6519.25-14,639-0.02%
2023/06/28120.4000.0020.3517,0420.01%
2023/06/27120.5000.0020.5517,0830.01%
2023/06/1900.00421.2521.30-47,473-0.05%
2023/06/16421.6500.0021.4547,9300.05%
2023/06/0800.00123.8523.60-18,953-0.01%
2023/06/0700.00123.3023.30-18,916-0.01%
2023/06/02223.2300.0023.1028,8160.02%
2023/06/0100.00322.7522.60-38,776-0.03%
2023/05/3100.00123.0522.80-18,756-0.01%
2023/05/2900.00223.0023.10-28,722-0.02%
2023/05/26222.5800.0022.4528,6940.02%
2023/05/1600.00123.3023.30-18,312-0.01%
2023/05/1200.00524.2224.15-58,221-0.06%
2023/05/11123.1000.0023.2518,1740.01%
2023/05/10123.85123.8523.8008,1060.00%
2023/05/05124.3000.0024.4017,8040.01%
2023/05/03224.75324.7724.85-17,684-0.01%
2023/05/021025.20625.4725.2547,5760.05%
2023/04/28525.23124.7524.5047,4440.05%
2023/04/27124.253424.0123.90-337,284-0.45%
2023/04/26424.311424.0824.15-107,270-0.14%
2023/04/25125.30124.9023.1507,1390.00%
2023/04/24625.713324.9624.75-276,977-0.39%
2023/04/21425.46825.7825.30-46,886-0.06%
2023/04/20426.707227.9427.95-686,306-1.08%
2023/04/198425.561025.4025.45745,9241.25%
2023/04/1800.00324.3824.30-35,512-0.05%
2023/04/171425.09824.8524.4565,3710.11%
2023/04/14424.48224.9324.4025,1280.04%
2023/04/136824.834224.3524.05264,9150.53%
2023/04/121723.0311823.7823.85-1014,215-2.40% 大賣/鉅額交易
2023/04/113521.491220.5521.70233,9170.59%
2023/04/108221.877821.6321.9543,7170.11%
2023/04/061221.643321.6221.55-213,449-0.61%
2023/03/3111221.45721.5121.401053,2493.23% 大買/鉅額交易
2023/03/28120.05120.5020.0502,8010.00%
2023/03/221021.101020.9021.1502,4460.00%
2023/03/213421.274121.0721.00-72,288-0.31%
2023/03/202320.031320.0920.65101,8370.54%
2023/03/17419.01319.1518.8011,5960.06%
2023/03/16118.75118.6519.0001,4130.00%
2023/03/1500.00618.6818.75-61,092-0.55%
2023/03/14117.8000.0017.0518860.11%
2023/03/13117.30317.3317.70-2735-0.27%
2023/03/09216.65516.1516.70-3494-0.61%
2023/03/081216.40716.1816.1554701.06%
2022/10/1400.00113.8514.05-1399-0.25%
2022/10/13114.1500.0013.9013970.25%
2022/10/0600.00114.7014.75-1396-0.25%
2022/10/0300.00113.9514.30-1402-0.25%
2022/09/29114.0000.0014.2514110.24%
2022/09/28414.0800.0014.1544130.97%
2022/08/0500.00214.8514.95-2370-0.54%
2022/07/28115.0000.0014.9513780.26%
2022/07/2700.00214.8514.95-2374-0.53%
2022/07/1500.002014.7514.75-20380-5.25%
2022/07/12114.4000.0014.7013790.26%
2022/07/06214.65114.7014.7013800.26%
2022/06/2900.00315.3015.60-3364-0.82%
2022/06/08315.1500.0015.1533770.79%
2022/05/2300.00115.0014.95-1426-0.23%
2022/05/19214.5300.0014.9524100.49%
2022/05/1700.00114.9014.95-1414-0.24%
2022/05/1600.00115.1514.95-1420-0.24%
2022/05/13315.0000.0015.0534230.71%
2022/05/12215.5000.0015.1524240.47%
2022/05/11116.0000.0016.0014300.23%
2022/05/0900.00116.8016.60-1430-0.23%
2022/05/06116.5000.0016.8014340.23%
2022/05/05517.0000.0017.0054401.14%
2022/05/0400.00116.8516.80-1444-0.23%
2022/05/03116.6000.0016.6514520.22%
2022/04/29117.0000.0016.8514630.22%
2022/04/2200.00217.8817.90-2484-0.41%
2022/04/2000.00817.8318.05-8508-1.57%
2022/04/19117.60717.6317.60-6517-1.16%
2022/04/1400.00518.0718.05-5574-0.87%
2022/04/13117.85917.8717.85-8585-1.37%
2022/04/0100.00417.8517.80-4664-0.60%
2022/03/31117.8000.0017.6516890.15%
2022/03/2500.00118.1018.10-1739-0.14%
2022/03/2300.00218.2518.10-2881-0.23%
2022/03/22118.1500.0018.1519860.10%
2022/03/2100.00118.2518.10-11,027-0.10%
2022/03/15117.4000.0017.4011,4590.07%
2022/03/14117.8500.0017.7011,4850.07%
2022/03/07218.0500.0018.0521,8810.11%
2022/03/03218.8500.0018.8021,8910.11%
2022/02/21318.4500.0018.5031,9690.15%
2022/02/16218.15117.9518.1512,0750.05%
2022/02/14217.5300.0017.5522,1740.09%
2022/02/11318.3000.0017.9532,3160.13%
2022/02/0900.00118.9518.85-12,540-0.04%
2022/02/07218.3000.0018.6022,6820.07%
2022/01/25218.0000.0018.0022,8540.07%
2022/01/2400.00118.1518.15-13,170-0.03%
2022/01/20218.6500.0018.6023,2530.06%
2022/01/19318.7000.0018.7033,4460.09%
2022/01/18319.0000.0018.9033,4740.09%
2022/01/06120.2500.0020.1513,4530.03%
2021/12/3000.00121.0020.85-13,576-0.03%
2021/12/29120.75120.8520.8503,5780.00%
2021/12/2700.00220.7520.85-23,588-0.06%
2021/12/24120.4000.0020.3513,6470.03%
2021/12/21220.2500.0020.4023,9480.05%
2021/12/20220.25320.5020.20-14,034-0.02%
2021/12/171021.38121.8020.6594,0280.22%
2021/12/16421.43921.2821.85-53,962-0.13%
2021/12/15521.15121.1021.1043,8860.10%
2021/12/141421.831421.2820.7003,8730.00%
2021/12/13221.405021.1020.85-483,693-1.30%
2021/12/1000.00221.1021.00-23,623-0.06%
2021/12/09121.10120.9520.8503,6490.00%
2021/12/08120.90720.9020.60-63,880-0.15%
2021/12/07720.70720.7020.8503,9080.00%
2021/12/062120.84120.8020.45203,8740.52%
2021/12/03120.0500.0020.0013,6220.03%
2021/12/01120.3000.0020.4013,5470.03%
2021/11/19220.6500.0020.4023,4900.06%
2021/11/16420.90221.1020.8023,3730.06%
2021/11/15220.4300.0020.6523,3490.06%
2021/11/12320.2800.0020.2533,3190.09%
2021/11/11420.3800.0020.2543,2820.12%
2021/11/105220.91121.1021.00513,2141.59%
2021/11/09322.738123.0022.60-783,066-2.54%
2021/11/0800.001122.1022.25-112,873-0.38%
2021/11/051122.15721.6422.7042,8340.14%
2021/11/04621.1900.0021.3062,7220.22%
2021/11/03621.001620.5521.15-102,686-0.37%
2021/11/02221.2300.0020.6522,6550.08%
2021/11/01523.0011421.8022.80-1092,512-4.34% 大賣/鉅額交易
2021/10/2900.00120.5521.10-12,200-0.05%
2021/10/2800.001021.0020.95-102,170-0.46%
2021/10/271121.875121.3121.30-402,130-1.88%
2021/10/26120.5000.0020.5012,0190.05%
2021/10/14518.8500.0018.8051,9990.25%
2021/10/13120.152820.5718.75-272,127-1.27%
2021/10/12620.60120.7520.7552,0440.24%
2021/10/05520.1200.0020.0052,1720.23%
2021/09/30721.17220.4520.8052,0700.24%
2021/09/291320.99120.6020.30121,8440.65%
2021/09/28120.8000.0020.9011,7900.06%
2021/09/274021.6100.0020.35401,7302.31%
2021/09/24319.9500.0020.4031,6370.18%
2021/09/17119.2000.0019.2011,5780.06%
2021/09/1400.00119.1519.15-11,450-0.07%
2021/09/13821.30721.0620.0511,3770.07%
2021/09/1000.004319.5419.65-431,125-3.82%
2021/09/085018.6500.0018.60501,0524.75%
2021/09/0200.00318.5518.55-31,058-0.28%
2021/07/30118.90118.3518.3501,2720.00%
2021/07/21317.85318.2517.8501,5840.00%
2021/07/195218.8000.0018.50521,5853.28%
2021/07/0200.003017.3017.15-301,669-1.80%
2021/06/18117.0000.0017.0512,7550.04%
2021/06/11117.2000.0016.9512,7820.04%
2021/06/09118.0000.0017.9012,7570.04%
2021/06/0100.002018.8218.90-202,702-0.74%
2021/05/26119.05119.0019.0502,6610.00%
2021/05/2400.00218.7018.80-22,601-0.08%
2021/05/132017.1500.0016.95202,5050.80%
2021/05/122216.7500.0016.50222,4860.88%
2021/05/11218.001018.1018.10-82,458-0.33%
2021/05/031020.1500.0020.00102,3520.43%
2021/04/29421.3815821.2621.40-1542,304-6.68% 大賣/鉅額交易
2021/04/2812120.525920.8020.55622,0693.00% 大買/
2021/04/278020.2200.0019.95802,0143.97%
2021/04/231019.8500.0020.15101,9860.50%
2021/04/2013021.49221.2821.101281,9116.70% 大買/鉅額交易
2021/04/19621.0800.0021.2061,8210.33%
2021/04/16119.7500.0019.6011,7270.06%
2021/04/152019.9000.0020.00201,7151.17%
2021/04/145019.155019.7019.7001,7010.00%
2021/04/13119.70420.5519.70-31,663-0.18%
2021/04/1200.005020.1020.05-501,642-3.04%
2021/04/095019.77119.7519.65491,6762.92%
2021/04/0800.00620.3520.35-61,644-0.36%
2021/04/061420.773820.7220.65-241,593-1.51%
2021/04/016620.133620.5220.35301,5391.95%
2021/03/3000.006219.1919.50-621,428-4.34%
2021/03/29319.38719.5919.40-41,336-0.30%
2021/03/266117.1400.0017.85611,0465.83%
2021/03/24418.05317.0017.0011,1680.09%
2021/03/2300.00618.0718.15-61,023-0.59%
2021/03/11516.0000.0016.0557770.64%
2021/03/0400.00216.0016.00-2812-0.25%
2021/02/26215.8500.0015.8528190.24%
2021/02/2300.00616.2916.25-6821-0.73%
2021/02/1800.00216.1516.10-2819-0.24%
2021/02/05415.3900.0015.4048720.46%
2021/01/20115.0000.0015.0018560.12%
2021/01/1100.005516.0116.15-55813-6.76%
2021/01/07116.7500.0016.8018080.12%
2020/12/3000.00516.6516.55-5691-0.72%
2020/12/28216.8500.0016.9026620.30%
2020/12/2500.00117.4017.20-1643-0.16%
2020/12/2200.00217.3816.55-2563-0.35%
2020/12/216718.19817.9517.505953411.05%
2020/12/18417.10817.1017.10-4409-0.98%
2020/12/11215.3500.0015.4023370.59%
2020/12/0400.00115.8015.80-1336-0.30%
2020/11/27115.2500.0015.2513570.28%
2020/11/04215.5000.0015.5024050.49%
2020/10/2800.001215.7015.50-12436-2.75%
2020/10/1900.00115.5015.60-1488-0.20%
2020/10/08215.5500.0015.8025180.39%
2020/09/29115.5000.0015.6016120.16%
2020/09/28415.65115.6015.7036460.46%
2020/09/11316.9000.0016.6531,0900.28%
2020/09/10217.2800.0017.3021,0760.19%
2020/09/0700.00117.3517.75-11,063-0.09%
2020/09/0200.00117.5017.50-11,055-0.09%
2020/08/3100.00117.6017.45-11,041-0.10%
2020/08/2800.00217.1317.20-21,042-0.19%
2020/08/25117.0000.0016.8511,0570.09%
2020/08/20116.5000.0016.5511,2120.08%
2020/08/1800.00217.8818.35-21,238-0.16%
2020/08/1400.00117.4517.45-11,202-0.08%
2020/08/12217.1800.0017.4521,1960.17%
2020/08/10117.2500.0017.4011,1880.08%
2020/08/0500.00817.6917.55-81,183-0.68%
2020/08/0300.00216.8517.10-21,173-0.17%
2020/07/31216.9500.0016.9521,1690.17%
2020/07/23217.6500.0017.7021,1690.17%
2020/07/21217.9500.0017.9521,1640.17%
2020/07/2000.00317.9517.95-31,153-0.26%
2020/07/1700.00217.8017.55-21,149-0.17%
2020/07/16517.7600.0017.6551,1450.44%
2020/07/15117.8500.0017.8011,1400.09%
2020/07/1300.00418.3618.35-41,126-0.36%
2020/07/09118.1000.0018.1011,1040.09%
2020/07/08818.6900.0018.7081,0840.74%
2020/07/07818.69818.8918.8001,0620.00%
2020/07/06119.05819.1119.05-71,032-0.68%
2020/07/03417.60717.6617.85-3955-0.31%
2020/07/02818.181218.1818.20-4881-0.45%
2020/07/01216.3000.0016.5527390.27%
2020/06/30416.152217.0116.60-18722-2.49%
2020/06/24515.7800.0015.5055970.84%
2020/06/23115.7500.0015.6516000.17%
2020/06/101015.7800.0015.70106551.53%
2020/06/03215.8500.0015.8526550.31%
2020/06/02415.8500.0015.8046340.63%
2020/06/01215.9000.0015.9526260.32%
2020/05/29215.8000.0015.9526190.32%
2020/05/28117.0000.0016.1516080.16%
2020/05/2700.00416.7516.75-4547-0.73%
2020/05/26414.33414.9015.2504580.00%
2020/05/14414.1500.0014.0043811.05%
2020/05/1200.00414.5014.50-4379-1.05%
2020/05/0700.00414.7014.75-4370-1.08%
2020/05/04114.1500.0014.7013590.28%
2020/04/30114.4500.0014.5013550.28%
2020/04/29214.2000.0014.2523540.56%
2020/04/27413.6500.0013.7543461.15%
2020/04/2100.00913.5013.60-9348-2.58%
2020/03/2700.00213.2013.20-2442-0.45%
2020/03/25512.8000.0013.0054301.16%
2020/03/19210.2000.0010.1024200.48%
2020/03/17211.2000.0011.1023910.51%
2020/03/13212.2000.0012.3023810.52%
2020/02/21514.4400.0014.5054721.06%
2020/01/02316.60316.8016.6003910.00%
2019/11/1900.001016.1016.30-10306-3.27%
2019/10/241015.9000.0015.95104402.27%
2019/10/1600.001216.1516.20-12646-1.86%
2019/10/03215.9500.0015.8527020.28%
2019/09/16516.6500.0016.6057750.64%
2019/09/04216.70516.5816.60-3826-0.36%
2019/08/22116.1000.0016.0018710.11%
2019/08/21216.2500.0016.2528930.22%
2019/08/07517.6000.0017.4051,2630.40%
2019/07/30218.85219.6518.8502,0240.00%
2019/07/2400.00119.7019.15-12,498-0.04%
2019/07/23819.90819.8019.9002,5300.00%
2019/07/22619.88519.7719.6012,5220.04%
2019/07/16318.2500.0018.2032,5080.12%
2019/07/10318.20318.2018.2002,5530.00%
2019/07/0900.002018.3018.10-202,642-0.76%
2019/07/021018.0500.0018.05102,7330.37%
2019/07/01518.1000.0018.4052,7290.18%
2019/06/27518.0000.0018.1052,7710.18%
2019/06/2000.00317.7818.20-32,777-0.11%
2019/06/13117.1500.0017.2012,8860.03%
2019/06/11216.9800.0016.9522,8780.07%
2019/06/10117.0000.0017.0012,8600.03%
2019/06/0300.00117.6517.50-12,878-0.03%
2019/05/31117.6500.0017.6012,8770.03%
2019/05/28417.55417.7017.9502,8530.00%
2019/05/2700.00216.7016.75-22,821-0.07%
2019/05/2400.00517.4617.30-52,762-0.18%
2019/05/23218.55318.7218.55-12,681-0.04%
2019/05/22919.38219.4019.0072,6620.26%
2019/05/21218.4500.0018.6022,6120.08%
2019/05/1400.00419.0019.45-42,433-0.16%
2019/05/13418.90219.0018.7022,3940.08%
2019/05/101019.01818.7318.7022,3440.09%
2019/05/09321.15321.3018.8502,1810.00%
2019/05/08320.50320.6020.9001,9650.00%
2019/05/073020.0812020.0320.20-901,935-4.65% 大賣/
2019/05/06519.0500.0019.0051,8230.27%
2019/05/03819.13819.2519.3001,7590.00%
2019/05/028618.50119.3518.50851,6395.18%
2019/04/30417.15417.2518.5501,4390.00%
2019/04/2900.00716.8316.90-71,291-0.54%
2019/04/26216.30116.1016.3511,2020.08%
2019/04/25116.25215.9516.25-11,176-0.09%
2019/04/24315.55115.8015.5521,1320.18%
2019/04/23115.4000.0015.4511,1170.09%
2019/04/22215.402315.5315.50-211,112-1.89%
2019/04/19115.1000.0015.0511,1130.09%
2019/04/15215.85315.1215.85-11,116-0.09%
2019/04/12114.9000.0014.8011,0430.10%
2019/04/03214.50214.5514.5009060.00%
2019/03/2900.00214.4014.30-2836-0.24%
2019/03/2700.001014.3014.25-10818-1.22%
2019/03/261214.451214.2514.2508100.00%
2019/03/2500.00213.9013.85-2791-0.25%
2019/03/21214.20214.4014.2007800.00%
2019/03/2000.001014.3014.30-10774-1.29%
2019/03/191914.711114.5714.5087611.05%
2019/03/18113.90214.0814.50-1678-0.15%
2019/03/1300.00213.6013.45-2612-0.33%
2019/03/12213.6000.0013.6026060.33%
2019/03/11213.65313.6213.55-1599-0.17%
2019/03/06113.3500.0013.3515640.18%
2019/03/05113.1500.0013.1015580.18%
2019/02/26113.4500.0013.2515390.19%
2019/02/22113.3500.0013.3515320.19%
2019/02/13413.81314.1513.8014610.22%
2019/01/30613.69514.1013.7013930.25%
2019/01/28313.58314.2214.0003680.00%
2019/01/2500.00113.1013.25-1287-0.35%
2019/01/2400.00112.7012.70-1258-0.39%
2019/01/14112.9500.0012.9512480.40%
2019/01/11413.50413.7513.1502430.00%
2019/01/09613.50913.2413.25-3223-1.34%
2019/01/08112.851212.8012.80-11195-5.64%
2019/01/072113.511213.2313.1091874.81%
2018/12/2800.001511.7411.75-15120-12.48%
2018/12/11112.4000.0012.4011590.63%
2018/11/28212.1500.0012.2021791.11%
2018/10/1900.00112.5512.60-1330-0.30%
2018/10/11112.2000.0012.2013400.29%
2018/10/0300.00213.5513.50-2362-0.55%
2018/09/21113.2000.0013.2014030.25%
2018/09/1100.00213.0013.00-2549-0.36%
2018/09/0400.00513.1513.30-5727-0.69%
2018/08/22513.5200.0013.5558040.62%
2018/08/1500.00113.5013.50-1860-0.12%
2018/08/13213.6500.0013.8028510.23%
2018/08/0800.00113.5513.60-1838-0.12%
2018/08/03213.3800.0013.4028550.23%
2018/07/16113.65113.4513.4008200.00%
2018/07/03413.95413.9013.9508410.00%
2018/07/02214.0500.0013.8528270.24%
2018/06/29214.20213.7514.2008150.00%
2018/06/2800.00313.7013.70-3743-0.40%
2018/06/2200.00513.4213.40-5697-0.72%
2018/06/20113.4500.0013.5016890.15%
2018/06/1500.00113.9013.90-1709-0.14%
2018/06/14113.90214.2013.90-1705-0.14%
2018/06/13214.00313.9314.35-1686-0.15%
2018/06/1200.00113.7013.50-1584-0.17%
2018/06/05212.8000.0012.9025740.35%
2018/05/31112.5000.0012.5015830.17%
2018/05/28112.7000.0012.8016050.17%
2018/05/23112.0500.0012.1015720.17%
2018/04/10213.0300.0013.0521,2970.15%
2018/04/09512.8500.0012.8551,2930.39%
2018/04/021013.3000.0013.30101,2970.77%
2018/03/29113.2500.0013.2511,3060.08%
2018/03/27113.3500.0013.3011,3160.08%
2018/03/22313.7500.0013.7031,3320.23%
2018/03/21113.9000.0013.8511,3550.07%
2018/03/1900.00214.2314.10-21,358-0.15%
2018/03/1600.00314.3714.40-31,355-0.22%
2018/03/12113.6500.0013.6011,3240.08%
2018/03/09113.5000.0013.5011,3420.08%
2018/02/2600.00113.2513.35-11,412-0.07%
2018/02/22113.0000.0013.0011,4190.07%
2018/02/07112.8000.0012.6011,5150.07%
2018/01/30114.1500.0014.1511,5450.06%
2018/01/29114.2500.0014.2011,5500.06%
2018/01/24114.6000.0014.5011,5920.06%
2018/01/1700.00314.6014.60-31,613-0.19%
2018/01/08315.1000.0015.1531,6390.18%
2018/01/0500.00115.5515.30-11,590-0.06%
2018/01/043014.153114.7115.05-11,391-0.07%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨－2024/07/16
...詳全文
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
華電網 相關文章