華興 (6164)-凱基-和平券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.70
漲跌
▼0.05
漲幅
-0.34%
成交量
461張
產業
上市光電類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	10	14.74	4	14.91	14.70	6	2,986	0.20%
2024/04/26	12	14.85	32	14.96	14.75	-20	3,003	-0.67%
2024/04/25	10	14.76	3	14.82	14.75	7	3,034	0.23%
2024/04/24	54	14.93	52	14.59	14.85	2	3,084	0.06%
2024/04/23	16	14.26	34	14.32	14.25	-18	3,093	-0.58%
2024/04/22	24	14.18	39	14.36	14.10	-15	3,139	-0.48%
2024/04/19	119	14.35	34	14.53	14.25	85	3,169	2.68%	大買/
2024/04/18	12	14.72	10	14.85	14.70	2	3,235	0.06%
2024/04/17	5	14.79	18	14.88	14.80	-13	3,463	-0.38%
2024/04/16	19	14.71	1	14.65	14.50	18	3,722	0.48%
2024/04/15	15	15.21	0	0.00	15.10	15	3,734	0.40%
2024/04/12	3	15.57	21	15.56	15.55	-18	3,752	-0.48%
2024/04/11	11	15.30	46	15.37	15.35	-35	3,853	-0.91%
2024/04/10	65	15.59	47	15.72	15.45	18	3,985	0.45%
2024/04/09	39	15.58	29	15.52	15.40	10	4,204	0.24%
2024/04/08	12	15.60	11	15.78	15.75	1	4,264	0.02%
2024/04/03	14	15.29	13	15.33	15.10	1	4,244	0.02%
2024/04/02	26	15.06	13	15.20	15.00	13	4,237	0.31%
2024/04/01	18	15.28	17	15.29	15.10	1	4,237	0.02%
2024/03/29	1	14.75	1	14.85	14.80	0	4,211	0.00%
2024/03/28	13	14.98	5	15.04	14.85	8	4,246	0.19%
2024/03/27	3	14.88	13	14.95	14.95	-10	4,249	-0.24%
2024/03/26	12	14.79	10	14.91	14.75	2	4,322	0.05%
2024/03/25	8	15.05	34	14.97	15.10	-26	4,348	-0.60%
2024/03/19	5	14.61	11	14.80	14.55	-6	4,297	-0.14%
2024/03/18	0	0.00	6	14.67	14.70	-6	4,294	-0.14%
2024/03/15	7	14.56	3	14.72	14.40	4	4,306	0.09%
2024/03/14	4	14.60	3	14.72	14.50	1	4,288	0.02%
2024/03/13	4	14.60	5	14.70	14.65	-1	4,275	-0.02%
2024/03/12	28	14.74	12	14.66	14.70	16	4,259	0.38%
2024/03/11	18	14.59	7	14.95	14.40	11	4,241	0.26%
2024/03/08	38	14.90	13	15.06	14.80	25	4,194	0.60%
2024/03/07	33	15.17	5	15.12	15.10	28	4,157	0.67%
2024/03/06	1	15.55	0	0.00	15.40	1	4,094	0.02%
2024/03/01	2	15.93	0	0.00	15.95	2	3,928	0.05%
2024/02/21	0	0.00	1	17.65	17.25	-1	3,611	-0.03%
2024/02/19	0	0.00	5	16.50	16.70	-5	2,957	-0.17%
2024/02/16	1	15.60	0	0.00	15.20	1	2,830	0.04%
2024/01/11	0	0.00	155	14.45	14.15	-155	1,878	-8.25%	大賣/鉅額交易
2024/01/10	160	14.90	5	14.95	15.00	155	1,651	9.39%	大買/鉅額交易
2024/01/04	5	14.15	20	14.10	14.50	-15	1,256	-1.19%
2024/01/03	23	14.32	13	14.23	14.15	10	1,114	0.90%
2024/01/02	0	0.00	9	13.30	13.90	-9	862	-1.04%
2023/12/12	1	11.80	0	0.00	12.00	1	535	0.19%
2023/11/24	1	12.30	0	0.00	11.90	1	491	0.20%
2023/09/04	0	0.00	0	11.00	10.95	0	404	0.00%
2023/06/26	0	13.65	0	0.00	13.40	0	928	0.00%
2023/05/29	0	0.00	1	13.25	13.25	-1	907	-0.11%
2023/04/18	0	0.00	10	12.00	12.05	-10	487	-2.05%
2023/04/11	1	11.95	0	0.00	11.90	1	469	0.21%
2023/03/31	1	11.80	0	0.00	11.80	1	453	0.22%
2023/03/01	0	0.00	1	10.50	10.50	-1	398	-0.25%
2022/11/30	1	10.45	0	0.00	10.45	1	384	0.26%
2022/09/26	1	10.15	0	0.00	10.15	1	623	0.16%
2022/09/22	0	0.00	0.1	10.90	10.85	-0.1	630	-0.01%
2022/08/23	1	13.10	0	0.00	13.05	1	891	0.11%
2022/08/15	1	12.45	1	12.70	12.65	0	871	0.00%
2022/08/12	1	12.15	0	0.00	12.25	1	850	0.12%
2022/06/07	0	0.00	2	13.10	13.00	-2	966	-0.21%
2022/04/29	5	12.95	0	0.00	12.90	5	874	0.57%
2022/04/21	2	14.90	0	0.00	15.20	2	803	0.25%
2022/04/20	10	14.55	5	14.50	14.60	5	603	0.83%
2022/04/19	5	13.10	5	13.30	13.30	0	478	0.00%
2022/04/15	5	12.50	0	0.00	12.50	5	583	0.86%
2022/02/22	0	0.00	12	14.50	14.30	-12	3,517	-0.34%
2022/02/07	0	0.00	0.1	14.45	14.60	-0.1	3,686	0.00%
2022/01/24	0	0.00	1	14.20	14.10	-1	3,757	-0.03%
2022/01/20	0	0.00	2	14.85	14.95	-2	3,763	-0.05%
2022/01/18	0	0.00	2	14.70	14.95	-2	3,768	-0.05%
2022/01/11	5	15.80	2	15.35	15.40	3	3,758	0.08%
2022/01/10	0	0.00	2	16.30	15.90	-2	3,740	-0.05%
2022/01/07	4	15.95	2	15.90	15.95	2	3,652	0.05%
2022/01/06	0	0.00	4	16.20	16.20	-4	3,620	-0.11%
2022/01/04	0	0.00	50	16.86	16.85	-50	3,576	-1.40%
2022/01/03	1	17.10	0	0.00	17.00	1	3,536	0.03%
2021/12/30	68	18.25	70	17.84	17.60	-2	3,492	-0.06%
2021/12/29	0	0.00	2	17.60	17.25	-2	3,009	-0.07%
2021/12/28	0	0.00	22	17.90	17.00	-22	2,783	-0.79%
2021/12/27	37	17.30	5	17.47	17.70	32	2,537	1.26%
2021/12/24	1	16.10	0	0.00	16.10	1	2,266	0.04%
2021/12/23	0	0.00	1	16.55	16.50	-1	2,242	-0.04%
2021/12/22	5	15.80	0	0.00	15.80	5	2,209	0.23%
2021/12/15	10	15.95	6	15.85	16.25	4	2,002	0.20%
2021/12/09	10	16.20	0	0.00	16.30	10	1,912	0.52%
2021/12/08	1	15.90	1	15.95	15.95	0	1,805	0.00%
2021/12/07	30	16.83	0	0.00	16.70	30	1,737	1.73%
2021/12/01	1	14.90	0	0.00	14.85	1	1,598	0.06%
2021/11/26	1	14.30	0	0.00	14.30	1	1,953	0.05%
2021/11/23	1	14.55	0	0.00	14.40	1	2,090	0.05%
2021/11/18	0	0.00	0.2	14.30	14.30	-0.2	2,372	-0.01%
2021/11/17	0.2	15.00	0	0.00	15.00	0.2	2,370	0.01%
2021/10/21	1	14.50	0	0.00	14.20	1	6,361	0.02%
2021/09/14	0	0.00	2	15.55	16.10	-2	6,880	-0.03%
2021/09/08	1	15.80	0	0.00	15.85	1	6,772	0.01%
2021/09/07	12	16.02	13	16.60	16.60	-1	6,718	-0.01%
2021/09/06	10	16.70	10	15.90	15.90	0	6,588	0.00%
2021/09/03	20	16.80	24	16.95	16.95	-4	6,542	-0.06%
2021/09/01	38	17.02	26	17.30	17.25	12	6,364	0.19%
2021/08/31	1	16.00	0	0.00	16.15	1	6,124	0.02%
2021/08/30	26	15.95	26	15.85	15.80	0	6,071	0.00%
2021/08/27	0	0.00	9	15.80	15.80	-9	6,057	-0.15%
2021/08/26	0	0.00	7	15.90	15.90	-7	5,965	-0.12%
2021/08/24	30	15.80	30	15.00	15.00	0	5,655	0.00%
2021/08/23	20	15.80	22	15.70	15.70	-2	5,606	-0.04%
2021/08/20	20	15.35	27	15.26	15.25	-7	5,561	-0.13%
2021/08/19	20	15.70	5	15.25	15.25	15	5,487	0.27%
2021/08/17	20	16.00	20	14.75	14.75	0	5,222	0.00%
2021/08/16	0	0.00	5	16.12	16.15	-5	5,136	-0.10%
2021/08/13	5	16.96	0	0.00	16.30	5	5,038	0.10%
2021/08/12	25	17.33	20	17.73	17.75	5	4,926	0.10%
2021/08/11	10	17.00	10	17.35	17.35	0	4,792	0.00%
2021/08/10	10	17.90	11	17.50	17.50	-1	4,618	-0.02%
2021/08/09	10	19.25	10	18.95	18.90	0	4,475	0.00%
2021/08/06	16	19.59	7	20.44	19.80	9	4,273	0.21%
2021/08/05	7	19.76	0	0.00	19.75	7	3,740	0.19%
2021/08/04	10	17.23	10	17.70	18.20	0	3,133	0.00%
2021/08/02	7	15.05	7	14.85	15.05	0	2,374	0.00%
2021/07/27	5	17.20	45	16.34	16.20	-40	2,036	-1.96%
2021/07/26	0	0.00	7.9	15.95	15.95	-7.9	1,566	-0.50%
2021/07/23	0	0.00	18.2	14.31	14.50	-18.2	1,565	-1.16%
2021/07/22	40	13.13	1	13.15	13.20	39	1,468	2.65%
2021/07/13	2	11.80	2	12.75	11.80	0	2,399	0.00%
2021/07/12	1	12.50	1	12.10	12.50	0	2,382	0.00%
2021/07/08	1	11.80	1	12.10	11.80	0	2,361	0.00%
2021/07/05	1	12.05	1	11.65	12.05	0	2,644	0.00%
2021/06/25	18	12.17	18	12.19	12.35	0	2,838	0.00%
2021/06/07	2	10.35	2	10.65	10.35	0	2,890	0.00%
2021/05/13	2	9.75	0	0.00	9.68	2	3,680	0.05%
2021/04/26	4	13.75	14	13.56	12.80	-10	3,538	-0.28%
2021/04/22	4	12.35	4	12.80	12.35	0	2,637	0.00%
2021/04/13	0	0.00	10	12.25	12.45	-10	2,807	-0.36%
2021/04/06	10	13.70	0	0.00	13.40	10	2,811	0.36%
2021/03/31	0	0.00	1	12.45	12.40	-1	2,996	-0.03%
2021/03/23	0	0.00	2	12.35	12.30	-2	3,117	-0.06%
2021/03/17	2	12.55	2	12.75	12.55	0	3,026	0.00%
2021/03/16	3	12.78	1	12.55	12.55	2	3,003	0.07%
2021/03/09	1	12.20	5	11.80	12.00	-4	2,915	-0.14%
2021/03/08	2	12.53	22	13.10	12.15	-20	2,903	-0.69%
2021/03/04	0	11.75	0	0.00	11.75	0	2,659	0.00%
2021/02/25	0	0.00	22	11.61	11.70	-22	2,620	-0.84%
2021/02/24	2	11.60	0	0.00	11.60	2	2,613	0.08%
2021/02/23	0	0.00	1	12.20	12.10	-1	2,599	-0.04%
2021/02/22	5	12.05	5	12.45	12.05	0	2,572	0.00%
2021/02/19	0	0.00	10	12.30	12.30	-10	2,541	-0.39%
2021/02/18	30	12.11	1	11.70	12.15	29	2,469	1.17%
2021/02/05	3	11.05	3	11.80	11.05	0	2,113	0.00%
2021/02/04	0	0.00	20	10.93	11.00	-20	2,098	-0.95%
2021/02/03	10	10.95	0	0.00	11.00	10	2,075	0.48%
2021/02/02	10	10.80	0	0.00	10.80	10	2,036	0.49%
2021/01/22	2	10.20	0	0.00	10.40	2	1,938	0.10%
2021/01/14	10	13.02	0	0.00	12.75	10	1,742	0.57%
2021/01/13	9	13.64	0	0.00	13.55	9	1,676	0.54%
2021/01/12	4	12.60	0	0.00	13.10	4	1,645	0.24%
2021/01/11	0	0.00	1	12.65	12.50	-1	1,589	-0.06%
2021/01/08	1	11.30	0	0.00	11.50	1	1,541	0.06%
2021/01/07	10	12.05	10	11.90	11.90	0	1,563	0.00%
2021/01/06	0	0.00	0	11.40	11.70	0	1,536	0.00%
2021/01/05	5	12.39	14	12.13	12.20	-9	1,488	-0.60%
2020/12/31	3	11.45	4	11.78	11.85	-1	1,389	-0.07%
2020/12/30	16	11.03	4	10.85	10.85	12	1,357	0.88%
2020/12/29	31	12.19	11	11.95	11.90	20	1,306	1.53%
2020/12/28	10	11.70	9	11.18	11.80	1	1,084	0.09%
2020/12/25	5	10.75	2	10.75	10.75	3	964	0.31%
2020/09/29	0.1	7.30	0	0.00	7.15	0.1	324	0.02%
2020/08/19	0	0.00	5.2	6.27	6.29	-5.2	270	-1.92%
2020/07/17	0.2	6.82	0	0.00	6.70	0.2	287	0.07%
2020/06/10	0	0.00	1	6.56	6.51	-1	288	-0.35%
2020/06/09	1	6.92	0	0.00	6.69	1	291	0.34%
2020/06/08	0	0.00	12	6.68	6.68	-12	272	-4.41%
2020/05/26	6	5.76	0	0.00	5.73	6	234	2.56%
2020/05/21	6	5.78	0	0.00	5.77	6	226	2.65%
2020/05/18	0	0.00	1	5.57	5.63	-1	218	-0.46%
2018/07/02	0	0.00	1	10.95	10.75	-1	475	-0.21%
2018/06/22	2	11.75	5	11.80	11.60	-3	405	-0.74%
2018/06/21	3	11.80	0	0.00	11.80	3	372	0.81%
2018/06/19	1	11.60	0	0.00	11.45	1	320	0.31%
2018/06/08	0	11.00	0	0.00	11.00	0	257	0.00%
2018/05/22	0	0.00	1	10.10	10.05	-1	160	-0.62%
2018/05/17	1	10.10	0	0.00	10.15	1	161	0.62%
2018/01/17	0	0.00	3	13.00	13.05	-3	219	-1.37%