統振 (6170)-凱基-和平券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
53.6
漲跌
▲0.8
漲幅
+1.52%
成交量
319張
產業
上櫃通信網路類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	20	53.62	0	0.00	53.80	20	797	2.51%
2024/04/16	11	53.62	0	0.00	52.90	11	802	1.37%
2024/04/15	0	54.80	0	0.00	54.10	0	799	0.00%
2024/04/09	10	55.80	0	0.00	55.80	10	899	1.11%
2024/03/22	0	0.00	0.2	53.89	53.60	-0.2	936	-0.02%
2024/03/08	3	52.97	0	0.00	52.90	3	1,063	0.28%
2024/03/04	0	0.00	2	55.50	55.20	-2	1,014	-0.20%
2024/02/27	2	54.90	0	0.00	55.20	2	1,001	0.20%
2024/02/26	0	0.00	1	58.00	56.20	-1	980	-0.10%
2024/02/22	0	0.00	4	60.68	59.10	-4	944	-0.42%
2024/02/19	1	60.00	1	60.50	58.30	0	860	0.00%
2024/02/16	1	55.10	0	0.00	55.90	1	783	0.13%
2024/02/05	1	52.60	0	0.00	53.20	1	785	0.13%
2024/02/01	0	54.50	0	0.00	53.30	0	820	0.00%
2024/01/15	2	55.70	4	55.80	55.30	-2	819	-0.24%
2024/01/12	4	54.53	2	54.50	54.70	2	816	0.24%
2024/01/03	0	0.00	1	57.80	57.60	-1	843	-0.12%
2024/01/02	1	59.20	0	0.00	59.00	1	823	0.12%
2023/12/27	0	55.50	9	55.08	55.00	-9	794	-1.13%
2023/12/25	1	55.80	0	0.00	54.50	1	811	0.12%
2023/12/21	1	55.70	0	0.00	55.50	1	806	0.12%
2023/12/13	15	60.89	18	60.36	60.40	-3	790	-0.38%
2023/12/12	12	60.07	9	60.14	60.10	3	772	0.39%
2023/12/07	8	55.49	0	0.00	56.30	8	715	1.12%
2023/11/22	0	0.00	1	53.80	53.90	-1	987	-0.10%
2023/11/17	0	0.00	4	53.75	54.00	-4	1,456	-0.27%
2023/11/13	1	52.80	0	0.00	53.00	1	1,801	0.06%
2023/11/09	1	57.00	4	57.50	56.20	-3	1,900	-0.16%
2023/10/31	1	53.70	0	0.00	52.90	1	2,017	0.05%
2023/10/16	1	59.70	1	61.00	58.70	0	2,111	0.00%
2023/10/13	5	61.32	6	60.47	60.00	-1	2,106	-0.05%
2023/10/12	6	60.50	9	60.82	60.60	-3	2,102	-0.14%
2023/10/04	1	56.60	0	0.00	57.40	1	2,081	0.05%
2023/10/03	1	57.00	0	0.00	57.40	1	2,095	0.05%
2023/10/02	0	0.00	3	55.30	58.30	-3	2,081	-0.14%
2023/09/28	0	0.00	10	55.40	55.00	-10	2,059	-0.49%
2023/09/25	0	0.00	3	55.17	55.50	-3	2,046	-0.15%
2023/09/21	2	55.00	0	0.00	55.20	2	2,036	0.10%
2023/09/20	2	56.30	0	0.00	55.60	2	2,032	0.10%
2023/09/18	1	58.10	2	56.80	56.70	-1	2,025	-0.05%
2023/09/15	3	57.03	2	57.10	57.10	1	2,054	0.05%
2023/09/14	0	0.00	2	56.40	57.00	-2	2,043	-0.10%
2023/09/12	4	52.90	0	0.00	52.50	4	2,011	0.20%
2023/09/11	5	55.06	0	0.00	53.40	5	1,995	0.25%
2023/09/08	2	55.20	1	55.80	55.40	1	1,976	0.05%
2023/09/07	1	57.70	1	56.60	56.30	0	1,960	0.00%
2023/09/06	1	57.00	0	0.00	56.50	1	1,941	0.05%
2023/09/05	0	0.00	24	56.50	56.50	-24	1,918	-1.25%
2023/09/01	4	59.10	5	59.20	58.00	-1	1,883	-0.05%
2023/08/31	2	60.70	0	0.00	60.00	2	1,851	0.11%
2023/08/30	1	59.80	1	59.80	59.50	0	1,799	0.00%
2023/08/29	1	60.10	1	60.20	60.50	0	1,759	0.00%
2023/08/28	3	60.03	2	60.55	61.00	1	1,728	0.06%
2023/08/25	14	64.85	10	62.43	62.60	4	1,673	0.24%
2023/08/24	22	61.00	2	58.90	60.60	20	1,527	1.31%
2023/08/23	6	60.82	4	60.43	63.20	2	1,390	0.14%
2023/08/22	2	58.50	0	0.00	57.50	2	1,194	0.17%
2023/08/21	0	0.00	2	52.95	55.20	-2	978	-0.20%
2023/08/18	2	50.60	0	0.00	50.20	2	898	0.22%
2023/08/17	1	49.60	1	48.50	49.60	0	847	0.00%
2023/08/16	6	51.93	6	50.40	49.90	0	827	0.00%
2023/08/09	1	49.70	1	49.15	48.65	0	678	0.00%
2023/07/14	0	0.00	1	44.20	44.25	-1	368	-0.27%
2023/07/11	0	0.00	40	45.86	43.60	-40	318	-12.57%
2023/07/10	40	44.29	0	0.00	44.15	40	280	14.25%
2023/07/05	0	0.00	2	42.35	42.45	-2	263	-0.76%
2023/06/20	0	0.00	75	40.51	40.55	-75	218	-34.26%
2023/06/19	75	41.71	0	0.00	41.60	75	206	36.27%
2023/06/08	2	39.00	0	0.00	39.20	2	199	1.00%
2023/03/28	0	0.00	1	39.65	39.60	-1	299	-0.33%
2023/03/02	0	0.00	1	40.90	42.00	-1	249	-0.40%
2023/02/14	0	0.00	1	36.50	36.45	-1	197	-0.51%
2023/02/01	0	0.00	1	35.10	35.00	-1	191	-0.52%
2023/01/05	0	0.00	1	35.00	35.10	-1	251	-0.40%
2022/12/29	0	0.00	3	34.23	35.00	-3	251	-1.19%
2022/12/28	2	34.70	0	0.00	34.20	2	256	0.78%
2022/12/16	2	36.00	0	0.00	36.05	2	277	0.72%
2022/12/05	0	0.00	1	35.65	35.50	-1	286	-0.35%
2022/11/24	1	33.00	0	0.00	33.00	1	283	0.35%
2022/10/06	1	30.50	0	0.00	30.45	1	393	0.25%
2022/09/26	0	0.00	1	29.90	28.70	-1	441	-0.23%
2022/06/10	0	0.00	10	35.79	35.40	-10	627	-1.59%
2022/06/09	4	36.86	0	0.00	36.45	4	621	0.64%
2022/06/02	2	35.68	0	0.00	35.65	2	616	0.32%
2022/06/01	3	35.00	0	0.00	36.65	3	620	0.48%
2022/05/30	0	0.00	5	34.55	34.25	-5	609	-0.82%
2022/05/27	0	0.00	2	33.60	33.85	-2	609	-0.33%
2022/05/23	4	34.70	2	34.85	34.60	2	626	0.32%
2022/05/20	3	34.65	0	0.00	34.65	3	626	0.48%
2022/05/16	4	33.85	0	0.00	33.85	4	624	0.64%
2022/05/12	1	32.75	0	0.00	32.50	1	607	0.16%
2022/05/06	0	0.00	8	34.56	35.35	-8	602	-1.33%
2022/05/05	3	35.25	0	0.00	35.50	3	594	0.50%
2022/04/22	1	33.00	0	0.00	32.35	1	539	0.19%
2022/04/21	1	31.15	2	32.90	33.05	-1	578	-0.17%
2022/04/19	0	0.00	2	28.75	29.90	-2	612	-0.33%
2022/04/18	2	28.60	0	0.00	28.50	2	611	0.33%
2022/04/07	2	33.05	0	0.00	31.85	2	643	0.31%
2022/03/29	3	33.93	0	0.00	33.70	3	723	0.41%
2022/03/08	1	30.60	4	31.43	30.60	-3	904	-0.33%
2022/03/07	0	0.00	3	33.08	32.50	-3	898	-0.33%
2022/01/19	0	0.00	1	38.50	38.35	-1	2,359	-0.04%
2022/01/14	0	0.00	1	38.70	38.30	-1	2,503	-0.04%
2022/01/06	3	44.35	0	0.00	44.15	3	2,674	0.11%
2021/12/29	0	0.00	1	43.90	43.80	-1	2,704	-0.04%
2021/12/28	1	43.75	0	0.00	43.70	1	2,712	0.04%
2021/12/24	0	0.00	2	46.90	46.75	-2	2,720	-0.07%
2021/12/22	1	48.20	6	47.63	47.50	-5	2,705	-0.18%
2021/12/21	2	46.95	0	0.00	46.95	2	2,598	0.08%
2021/12/15	0	0.00	4	42.80	42.90	-4	2,717	-0.15%
2021/12/14	1	43.15	0	0.00	42.20	1	2,794	0.04%
2021/11/30	2.5	45.57	4	45.34	45.30	-1.5	3,297	-0.05%
2021/11/26	4	45.10	0	0.00	45.10	4	3,310	0.12%
2021/11/24	2	47.20	2	47.05	47.70	0	3,305	0.00%
2021/11/22	0.5	46.50	0	0.00	46.10	0.5	3,282	0.02%
2021/11/18	2	49.85	0	0.00	48.30	2	3,280	0.06%
2021/11/15	1	47.90	5	48.00	49.05	-4	3,233	-0.12%
2021/11/11	1	46.50	0	0.00	46.50	1	3,287	0.03%
2021/11/10	2	48.30	1	47.95	48.10	1	3,291	0.03%
2021/11/09	1	47.95	2	48.10	48.00	-1	3,279	-0.03%
2021/11/08	2	48.48	2	48.70	47.70	0	3,262	0.00%
2021/11/05	2	47.93	4	48.39	47.50	-2	3,250	-0.06%
2021/11/04	1	49.15	0	0.00	49.00	1	3,212	0.03%
2021/11/03	2	51.03	0	0.00	48.75	2	3,192	0.06%
2021/11/02	0	0.00	6	52.83	53.00	-6	3,097	-0.19%
2021/11/01	3	54.60	2	55.25	54.30	1	3,001	0.03%
2021/10/29	5	51.54	2	50.40	51.40	3	2,867	0.10%
2021/10/28	3	50.03	5	51.62	51.70	-2	2,648	-0.08%
2021/10/27	2	46.43	0	0.00	47.00	2	2,431	0.08%
2021/10/22	0	0.00	1	43.05	43.05	-1	2,339	-0.04%
2021/10/21	0	0.00	1	44.00	42.00	-1	2,380	-0.04%
2021/10/20	8	43.18	8	43.51	43.85	0	2,390	0.00%
2021/10/19	1	41.30	1	41.45	41.25	0	2,361	0.00%
2021/10/18	2	40.45	5	40.67	40.85	-3	2,475	-0.12%
2021/10/15	0	0.00	1	40.50	40.45	-1	2,510	-0.04%
2021/10/12	0	0.00	1	39.45	39.35	-1	2,916	-0.03%
2021/10/06	1	37.95	1	38.85	37.50	0	3,120	0.00%
2021/10/05	1	38.50	2	37.50	38.50	-1	3,168	-0.03%
2021/09/30	1	39.85	1	39.70	39.85	0	3,219	0.00%
2021/09/29	0	0.00	1	40.30	39.35	-1	3,292	-0.03%
2021/09/27	0	0.00	3	42.08	41.85	-3	3,445	-0.09%
2021/09/24	12	41.30	11	41.20	41.30	1	3,729	0.03%
2021/09/23	2	41.30	2	40.88	40.90	0	3,763	0.00%
2021/09/22	0	0.00	2	41.15	41.20	-2	3,937	-0.05%
2021/09/16	1	39.70	1	39.55	39.55	0	3,884	0.00%
2021/09/13	2	40.78	0	0.00	42.00	2	3,792	0.05%
2021/09/09	0	0.00	1	38.90	39.50	-1	3,744	-0.03%
2021/09/08	2	38.40	0	0.00	38.90	2	3,731	0.05%
2021/09/07	1	38.25	1	41.70	38.20	0	3,670	0.00%
2021/09/06	0	0.00	3	41.95	42.35	-3	3,439	-0.09%
2021/08/30	0	0.00	1	39.70	39.70	-1	3,320	-0.03%
2021/08/26	1	39.25	2	39.03	39.20	-1	3,300	-0.03%
2021/08/25	2	39.28	2	39.00	39.15	0	3,292	0.00%
2021/08/23	0	0.00	1	36.80	37.80	-1	3,260	-0.03%
2021/08/20	1	36.40	0	0.00	35.65	1	3,246	0.03%
2021/08/19	2	35.10	0	0.00	34.25	2	3,218	0.06%
2021/08/18	1	35.70	13	34.90	36.20	-12	3,201	-0.37%
2021/08/17	0	0.00	5	32.53	33.90	-5	3,174	-0.16%
2021/08/13	0	0.00	1	38.60	38.40	-1	3,067	-0.03%
2021/08/12	1	38.90	0	0.00	38.75	1	3,071	0.03%
2021/08/11	3	38.68	0	0.00	38.80	3	3,080	0.10%
2021/08/10	1	39.15	0	0.00	39.40	1	3,078	0.03%
2021/08/09	6	39.48	0	0.00	38.55	6	3,085	0.19%
2021/08/06	0	0.00	2	39.40	39.00	-2	3,085	-0.06%
2021/08/02	2	38.40	42	38.04	39.10	-40	3,188	-1.25%
2021/07/29	15	40.64	1	40.10	40.60	14	3,151	0.44%
2021/07/27	5	43.98	43	44.14	42.35	-38	3,123	-1.22%
2021/07/26	1	43.20	0	0.00	42.95	1	3,106	0.03%
2021/07/23	3	43.35	0	0.00	43.00	3	3,041	0.10%
2021/07/22	12	45.68	0	0.00	44.80	12	3,031	0.40%
2021/07/21	0	0.00	11	45.83	46.90	-11	2,978	-0.37%
2021/07/20	9	44.61	0	0.00	42.65	9	2,899	0.31%
2021/07/19	10	46.63	12	47.22	44.65	-2	2,841	-0.07%
2021/07/16	3	45.42	0.1	45.70	43.65	2.9	2,695	0.11%
2021/07/15	12	45.95	14	45.74	47.15	-2	2,551	-0.08%
2021/07/14	25	40.85	16	38.80	42.90	9	2,465	0.36%
2021/07/13	10	38.77	9	39.48	39.00	1	2,388	0.04%
2021/07/12	8	40.25	17	39.74	40.50	-9	2,367	-0.38%
2021/07/09	8	38.31	0	0.00	38.50	8	2,345	0.34%
2021/07/08	0	0.00	7	37.64	37.85	-7	2,372	-0.30%
2021/07/07	6	37.24	10	38.00	36.45	-4	2,389	-0.17%
2021/07/06	15	35.77	10	35.64	35.10	5	2,398	0.21%
2021/07/05	10	42.50	1	40.50	38.30	9	2,388	0.38%
2021/07/02	2	41.03	13	39.13	41.60	-11	2,308	-0.48%
2021/07/01	95	37.15	3	39.20	39.25	92	2,231	4.12%
2021/06/30	2	36.35	0	0.00	36.35	2	1,947	0.10%
2021/06/29	0	0.00	35	32.99	33.05	-35	1,991	-1.76%
2021/06/28	0	0.00	10	30.05	30.05	-10	1,829	-0.55%
2021/06/25	1	27.25	10	27.35	27.35	-9	1,951	-0.46%
2021/06/23	5	24.75	0	0.00	24.90	5	1,919	0.26%
2021/06/17	2	24.60	10	24.60	24.60	-8	2,195	-0.36%
2021/05/21	2	24.20	2	24.40	24.20	0	2,238	0.00%
2021/05/17	0	0.00	4	21.60	21.55	-4	2,195	-0.18%
2021/05/14	4	23.75	0	0.00	22.60	4	2,165	0.18%
2021/05/12	2	22.00	0	0.00	22.15	2	2,092	0.10%
2021/05/04	2	27.18	0	0.00	27.15	2	1,911	0.10%
2021/05/03	1	27.70	0	0.00	27.50	1	1,846	0.05%
2021/04/29	9	29.15	12	29.31	29.15	-3	1,803	-0.17%
2021/04/28	5	29.70	2	29.25	29.05	3	1,782	0.17%
2021/04/27	8	28.30	5	28.65	28.95	3	1,730	0.17%
2021/04/23	3	25.80	3	26.00	26.70	0	1,609	0.00%
2021/04/21	0	0.00	1	26.25	26.15	-1	1,529	-0.07%
2021/04/19	2	26.60	3	26.35	26.30	-1	1,511	-0.07%
2021/04/15	3	25.80	0	0.00	25.45	3	1,491	0.20%
2021/04/14	4	25.10	4	25.70	25.10	0	1,460	0.00%
2021/04/13	5	26.19	6	26.13	25.60	-1	1,411	-0.07%
2021/04/12	3	26.10	2	26.40	25.60	1	1,389	0.07%
2021/04/09	5	25.40	7	25.89	26.20	-2	1,330	-0.15%
2021/04/08	0	0.00	5	24.65	24.30	-5	1,257	-0.40%
2021/04/07	2	24.40	0	0.00	24.20	2	1,227	0.16%
2021/04/06	0	0.00	1	24.15	24.00	-1	1,203	-0.08%
2021/04/01	5	24.30	0	0.00	23.85	5	1,160	0.43%
2021/03/31	1	23.00	1	23.40	23.00	0	1,063	0.00%
2021/03/29	2	21.90	2	21.60	21.90	0	867	0.00%
2021/03/26	2	21.50	2	21.55	21.50	0	852	0.00%
2021/03/25	10	22.05	0	0.00	21.45	10	837	1.19%
2021/03/24	1	22.10	0	0.00	22.05	1	808	0.12%
2021/03/23	10	20.90	10	21.35	21.25	0	759	0.00%
2021/03/22	0	0.00	15	21.80	22.20	-15	661	-2.27%
2021/03/12	1	18.50	0	0.00	18.50	1	497	0.20%
2021/03/04	0	17.90	0	0.00	17.75	0	516	0.00%
2020/12/11	2	19.70	0	0.00	19.35	2	760	0.26%
2020/12/10	8	19.85	0	0.00	19.70	8	755	1.06%
2020/12/04	1	19.85	0	0.00	19.80	1	752	0.13%
2020/12/02	4	19.65	0	0.00	19.75	4	739	0.54%
2020/11/17	0	0.00	0.3	18.50	18.70	-0.3	547	-0.06%
2020/10/20	0	0.00	6	17.40	17.40	-6	1,166	-0.51%
2020/10/19	6	17.33	0	0.00	17.35	6	1,176	0.51%
2020/09/17	0	0.00	1	19.10	19.10	-1	1,956	-0.05%
2020/09/16	0	0.00	1	19.05	19.00	-1	1,975	-0.05%
2020/09/04	0	0.00	1	19.00	19.00	-1	2,109	-0.05%
2020/08/17	5	20.65	0	0.00	20.70	5	2,386	0.21%
2020/08/11	2	20.28	0	0.00	20.05	2	2,435	0.08%
2020/08/10	1	21.10	0	0.00	20.50	1	2,466	0.04%
2020/08/06	0	0.00	2	21.33	20.90	-2	2,465	-0.08%
2020/07/31	1	19.30	0	0.00	19.90	1	2,139	0.05%
2020/07/28	10	18.65	0	0.00	18.60	10	2,242	0.45%
2020/07/17	1	20.50	0	0.00	20.25	1	2,351	0.04%
2020/07/09	0	0.00	10	20.90	21.00	-10	2,190	-0.46%
2020/07/07	15	20.90	16	21.60	20.80	-1	2,145	-0.05%
2020/07/06	16	21.88	17	20.94	21.90	-1	2,095	-0.05%
2020/07/03	13	20.50	13	20.95	20.50	0	2,016	0.00%
2020/06/09	5	17.70	0	0.00	17.90	5	1,827	0.27%
2020/06/08	2	18.33	13	18.32	18.55	-11	1,805	-0.61%
2020/06/05	0	0.00	6	17.80	17.35	-6	1,720	-0.35%
2020/06/04	5	17.25	0	0.00	17.10	5	1,690	0.30%
2020/05/20	12	17.25	15	17.30	17.25	-3	1,794	-0.17%
2020/05/15	13	17.31	10	16.93	17.40	3	1,747	0.17%
2020/05/12	0	0.00	4	16.65	16.50	-4	1,645	-0.24%
2020/05/11	0	0.00	15	16.57	16.45	-15	1,649	-0.91%
2020/05/06	0	0.00	7	16.24	16.00	-7	1,601	-0.44%
2020/05/05	14	16.06	12	15.98	16.00	2	1,598	0.13%
2020/04/29	0	0.00	3	15.90	16.20	-3	1,463	-0.21%
2020/04/28	2	14.70	0	0.00	14.75	2	1,377	0.15%
2020/04/09	5	13.75	0	0.00	13.75	5	1,791	0.28%
2020/04/08	5	13.39	0	0.00	13.90	5	1,906	0.26%
2020/03/27	15	13.22	5	13.65	13.00	10	2,439	0.41%
2020/03/26	6	13.20	0	0.00	13.30	6	2,534	0.24%
2020/03/19	0	0.00	3	10.85	10.85	-3	3,084	-0.10%
2020/03/16	2	12.60	6	11.95	11.90	-4	3,021	-0.13%
2020/03/13	5	12.55	1	12.55	13.20	4	3,004	0.13%
2020/03/06	4	16.50	0	0.00	16.20	4	2,859	0.14%
2020/03/04	2	17.00	0	0.00	17.20	2	2,849	0.07%
2020/02/27	7	17.61	0	0.00	16.85	7	2,856	0.25%
2020/02/26	4	17.90	2	17.80	17.75	2	2,868	0.07%
2020/02/24	2	18.30	0	0.00	18.50	2	2,841	0.07%
2020/02/21	0	0.00	4	18.69	18.95	-4	2,839	-0.14%
2020/02/19	12	18.23	12	17.99	18.30	0	2,776	0.00%
2020/02/17	3	18.10	1	18.40	18.40	2	2,758	0.07%
2020/02/14	0	0.00	2	17.30	17.60	-2	2,778	-0.07%
2020/02/13	5	17.11	0	0.00	17.05	5	2,789	0.18%
2020/02/10	0	0.00	5	16.55	16.55	-5	2,776	-0.18%
2020/02/07	5	17.05	0	0.00	16.95	5	2,766	0.18%
2020/02/03	1	15.85	0	0.00	16.55	1	2,720	0.04%
2020/01/30	1	17.10	7	17.15	17.15	-6	2,674	-0.22%
2020/01/20	4	18.95	4	19.15	18.95	0	2,643	0.00%
2020/01/17	13	19.40	0	0.00	19.00	13	2,631	0.49%
2020/01/16	5	19.12	3	19.10	18.95	2	2,582	0.08%
2020/01/14	0	0.00	3	18.85	18.95	-3	2,523	-0.12%
2020/01/13	3	18.60	0	0.00	18.80	3	2,488	0.12%
2020/01/08	0	0.00	4	17.90	17.75	-4	2,352	-0.17%
2020/01/07	0	0.00	1	18.00	17.90	-1	2,325	-0.04%
2020/01/03	3	19.20	0	0.00	18.60	3	2,233	0.13%
2020/01/02	15	19.44	16	18.93	19.50	-1	2,153	-0.05%
2019/12/30	1	18.85	0	0.00	18.65	1	1,939	0.05%
2019/12/27	0	0.00	1	18.10	18.55	-1	1,876	-0.05%
2019/12/26	4	17.15	10	17.30	17.55	-6	1,713	-0.35%
2019/12/24	0	0.00	2	17.50	17.65	-2	1,720	-0.12%
2019/12/20	15	17.48	4	17.55	16.60	11	1,597	0.69%
2019/12/12	0	0.00	18	15.05	15.10	-18	1,156	-1.56%
2019/12/10	0	0.00	30	14.93	14.85	-30	1,146	-2.62%
2019/12/09	1	15.15	1	15.25	15.15	0	1,139	0.00%
2019/12/05	38	14.93	0	0.00	14.90	38	1,210	3.14%
2019/12/02	0	0.00	30	14.85	14.80	-30	1,220	-2.46%
2019/11/27	4	15.95	4	16.00	15.95	0	1,184	0.00%
2019/11/26	33	15.80	3	15.85	15.85	30	1,181	2.54%
2019/11/18	0	0.00	1	15.20	15.25	-1	1,077	-0.09%
2019/10/25	2	14.65	2	14.60	14.45	0	1,052	0.00%
2019/10/23	0	0.00	10	14.50	14.35	-10	1,072	-0.93%
2019/10/15	0	0.00	3	14.25	14.45	-3	1,170	-0.26%
2019/10/14	0	0.00	15	14.53	14.25	-15	1,201	-1.25%
2019/10/03	4	14.40	0	0.00	14.45	4	1,282	0.31%
2019/10/02	14	14.65	0	0.00	14.60	14	1,273	1.10%
2019/10/01	1	14.70	0	0.00	14.65	1	1,259	0.08%
2019/09/27	9	15.68	17	16.19	15.30	-8	1,228	-0.65%
2019/09/26	1	15.15	0	0.00	15.45	1	1,118	0.09%
2019/09/24	10	16.05	0	0.00	15.90	10	1,024	0.98%
2019/09/18	1	15.10	0	0.00	15.05	1	821	0.12%
2019/08/30	2	15.45	2	15.50	15.45	0	740	0.00%
2019/07/30	2	15.85	2	16.50	15.85	0	1,092	0.00%
2019/07/29	1	16.45	0	0.00	16.40	1	1,112	0.09%
2019/07/19	0	0.00	20	15.10	15.20	-20	1,353	-1.48%
2019/07/18	0	0.00	18	14.95	15.10	-18	1,393	-1.29%
2019/07/15	10	14.90	0	0.00	15.00	10	1,470	0.68%
2019/07/12	1	14.95	1	15.10	14.95	0	1,466	0.00%
2019/07/11	10	15.00	0	0.00	15.00	10	1,460	0.68%
2019/07/10	3	15.00	3	15.25	15.00	0	1,450	0.00%
2019/07/03	0	0.00	2	13.65	13.65	-2	1,468	-0.14%
2019/07/01	2	13.65	0	0.00	13.60	2	1,473	0.14%
2019/06/21	0	0.00	1	13.95	14.05	-1	1,493	-0.07%
2019/06/13	1	13.65	1	14.00	13.95	0	1,499	0.00%
2019/06/10	1	14.15	22	14.20	14.20	-21	1,486	-1.41%
2019/06/06	12	13.90	0	0.00	14.00	12	1,500	0.80%
2019/06/05	1	14.10	1	14.00	14.00	0	1,523	0.00%
2019/06/04	0	0.00	1	14.05	13.90	-1	1,539	-0.06%
2019/06/03	1	13.90	0	0.00	13.90	1	1,602	0.06%
2019/05/31	1	14.30	4	14.70	14.25	-3	1,607	-0.19%
2019/05/27	9	13.91	0	0.00	13.80	9	1,651	0.54%
2019/05/24	5	14.00	0	0.00	13.75	5	1,650	0.30%
2019/05/22	4	14.30	4	13.90	13.90	0	1,630	0.00%
2019/05/14	0	0.00	0.6	16.50	16.55	-0.6	1,485	-0.04%
2019/05/09	2	17.60	10	17.13	16.45	-8	1,397	-0.57%
2019/05/07	1	17.35	10	17.00	17.35	-9	1,284	-0.70%
2019/05/03	9	16.61	8	16.95	16.90	1	1,179	0.08%
2019/05/02	0	0.00	9	15.75	15.90	-9	1,079	-0.83%
2019/04/30	0	0.00	11	15.30	15.30	-11	1,039	-1.06%
2019/04/29	0	0.00	15	15.13	15.20	-15	1,030	-1.46%
2019/04/26	5	15.55	0	0.00	15.25	5	1,008	0.50%
2019/04/24	0	0.00	5	14.95	15.10	-5	817	-0.61%
2019/04/23	0	0.00	1	15.75	14.90	-1	761	-0.13%
2019/04/22	20	14.25	0	0.00	15.10	20	677	2.95%
2019/04/19	1	13.70	1	13.80	13.75	0	622	0.00%
2019/04/18	5	13.87	0	0.00	13.80	5	617	0.81%
2019/04/11	20	14.10	0	0.00	14.05	20	560	3.57%
2019/04/09	0	0.00	3	12.85	13.10	-3	502	-0.60%
2019/04/08	0	0.00	6	12.50	12.45	-6	478	-1.25%
2019/04/02	0	0.00	7	12.75	12.55	-7	470	-1.49%
2019/03/27	0	0.00	1	12.55	12.60	-1	450	-0.22%
2019/03/25	4	12.50	0	0.00	12.25	4	420	0.95%
2019/03/21	3	12.60	0	0.00	12.60	3	418	0.72%
2019/03/19	8	12.60	0	0.00	12.70	8	442	1.81%
2019/03/18	8	12.35	7	12.65	12.65	1	439	0.23%
2019/03/15	1	12.40	0	0.00	12.45	1	442	0.23%
2019/03/12	7	12.80	8	12.70	12.70	-1	490	-0.20%
2019/03/08	1	12.60	0	0.00	12.60	1	446	0.22%
2019/03/07	7	12.60	21	12.70	12.65	-14	426	-3.28%
2019/03/04	10	12.11	2	12.20	12.15	8	342	2.34%
2019/02/27	0	0.00	32	11.91	12.00	-32	322	-9.93%
2019/02/26	0	0.00	1	11.50	11.45	-1	266	-0.38%
2019/01/08	3	10.53	0	0.00	10.50	3	213	1.40%
2018/12/10	0	0.00	1	11.20	11.20	-1	178	-0.56%
2018/12/07	1	11.20	0	0.00	11.30	1	168	0.59%
2018/07/27	1	11.65	0	0.00	11.80	1	415	0.24%
2018/07/20	0	0.00	2	12.85	11.80	-2	407	-0.49%
2018/07/19	0	0.00	2	12.65	12.40	-2	336	-0.59%
2018/07/04	13	11.65	0	0.00	11.40	13	340	3.81%
2018/06/11	0	0.00	4	12.00	11.95	-4	511	-0.78%
2018/06/05	0	0.00	4	12.13	12.00	-4	626	-0.64%
2018/06/04	0	0.00	3	12.25	12.05	-3	643	-0.47%
2018/06/01	4	12.15	4	12.15	12.15	0	641	0.00%
2018/05/31	0	0.00	7	12.01	12.10	-7	647	-1.08%
2018/05/29	0	0.00	2	11.80	11.60	-2	611	-0.33%
2018/05/21	0	0.00	15	11.20	11.30	-15	683	-2.20%
2018/05/14	0	0.00	2	11.55	11.50	-2	802	-0.25%
2018/05/11	2	11.50	0	0.00	11.45	2	841	0.24%
2018/05/10	2	11.75	2	11.95	11.70	0	1,028	0.00%
2018/05/02	2	10.90	0	0.00	10.95	2	1,422	0.14%
2018/04/25	3	11.25	0	0.00	11.30	3	1,485	0.20%
2018/04/23	20	11.78	2	11.75	11.70	18	1,514	1.19%
2018/04/16	0	0.00	3	11.95	11.95	-3	1,531	-0.20%
2018/04/13	0	0.00	6	11.87	11.85	-6	1,546	-0.39%
2018/04/10	7	12.02	0	0.00	11.80	7	1,742	0.40%
2018/04/03	0	0.00	6	12.48	12.45	-6	1,736	-0.35%
2018/04/02	3	12.90	6	12.60	12.50	-3	1,730	-0.17%
2018/03/31	0	0.00	9	12.57	12.75	-9	1,712	-0.53%
2018/03/26	1	11.70	1	11.80	11.75	0	1,617	0.00%
2018/03/23	6	11.80	0	0.00	11.75	6	1,617	0.37%
2018/03/22	5	12.13	0	0.00	12.05	5	1,617	0.31%
2018/03/16	4	12.15	0	0.00	12.20	4	1,615	0.25%
2018/03/09	4	12.20	0	0.00	12.10	4	1,565	0.26%
2018/03/08	4	12.20	0	0.00	12.10	4	1,579	0.25%
2018/03/05	4	12.20	0	0.00	12.05	4	1,573	0.25%
2018/02/26	2	12.15	2	12.45	12.15	0	1,682	0.00%
2018/02/08	0	0.00	8	11.50	11.50	-8	1,650	-0.48%
2018/02/06	45	11.85	0	0.00	11.75	45	1,633	2.76%
2018/02/05	8	12.55	0	0.00	13.05	8	1,596	0.50%
2018/02/02	15	15.10	15	15.28	13.65	0	1,570	0.00%
2018/02/01	7	14.50	7	13.85	14.50	0	1,402	0.00%
2018/01/31	35	13.50	35	13.60	13.50	0	1,398	0.00%
2018/01/30	9	14.57	9	13.70	13.50	0	1,369	0.00%
2018/01/26	0	0.00	5	12.95	13.05	-5	1,125	-0.44%
2018/01/24	5	12.95	0	0.00	12.90	5	1,159	0.43%
2018/01/19	3	12.50	3	13.05	12.50	0	1,201	0.00%
2018/01/10	8	12.65	8	12.90	12.65	0	1,409	0.00%
2018/01/08	12	13.49	12	13.55	13.30	0	1,512	0.00%
2018/01/05	0	0.00	6	12.91	13.20	-6	1,521	-0.39%
2018/01/03	0	0.00	8	12.25	12.25	-8	1,604	-0.50%