立敦 (6175)-凱基-和平券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
42.05
漲跌
▼0.55
漲幅
-1.29%
成交量
404張
產業
上櫃電子零組件類股
253人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	6	42.70	6	42.30	42.70	0	397	0.00%
2024/06/06	0	0.00	4	41.08	40.65	-4	345	-1.16%
2024/05/16	0	0.00	5	39.40	39.25	-5	240	-2.08%
2024/05/03	0	0.00	1	39.80	38.45	-1	178	-0.56%
2024/04/09	0	0.00	4	35.40	35.45	-4	95	-4.19%
2024/03/22	1	34.10	0	0.00	34.05	1	87	1.14%
2024/03/15	2	33.55	0	0.00	33.70	2	99	2.01%
2024/02/15	0	0.00	0.1	34.40	35.40	-0.1	168	-0.04%
2023/12/05	0	0.00	2	38.40	38.20	-2	186	-1.07%
2023/12/04	2	38.75	3	39.00	38.45	-1	192	-0.52%
2023/11/29	2	38.40	2	38.00	38.00	0	187	0.00%
2023/10/20	0	0.00	2	33.85	33.95	-2	229	-0.87%
2023/09/20	1	37.65	0	0.00	37.65	1	307	0.33%
2023/09/11	0	0.00	2	37.90	37.80	-2	317	-0.63%
2023/09/08	4	38.35	0	0.00	38.00	4	318	1.26%
2023/09/07	0	0.00	1	37.50	37.80	-1	312	-0.32%
2023/09/04	1	38.00	0	0.00	37.65	1	345	0.29%
2023/06/20	4	38.25	0	0.00	38.00	4	627	0.64%
2023/06/07	1	39.60	0	0.00	39.60	1	581	0.17%
2023/05/12	2	38.20	0	0.00	38.30	2	609	0.33%
2023/05/05	4	40.00	4	38.54	38.30	0	645	0.00%
2023/04/17	2	40.50	2	40.85	40.85	0	615	0.00%
2023/04/07	3	37.42	0	0.00	37.35	3	494	0.61%
2023/03/23	0	0.00	6	38.94	39.05	-6	481	-1.25%
2023/03/08	5	39.40	2	39.55	39.30	3	481	0.62%
2023/03/07	4	39.20	0	0.00	39.20	4	465	0.86%
2023/02/17	4	37.43	4	37.15	37.15	0	397	0.00%
2023/02/15	2	35.75	0	0.00	35.85	2	400	0.50%
2023/02/08	0	0.00	1	35.90	35.85	-1	396	-0.25%
2023/02/07	0	0.00	1	36.60	36.00	-1	393	-0.25%
2023/02/06	3	36.00	0	0.00	35.80	3	381	0.79%
2023/02/01	1	36.10	1	36.45	35.90	0	324	0.00%
2023/01/10	0	0.00	1	34.05	34.05	-1	257	-0.39%
2022/11/15	0	0.00	1	29.30	29.40	-1	172	-0.58%
2022/10/14	1	24.10	0	0.00	24.00	1	151	0.66%
2022/08/04	1	30.05	0	0.00	30.05	1	499	0.20%
2022/07/01	0	0.00	10	30.50	29.30	-10	536	-1.86%
2022/06/30	0	0.00	10	32.37	32.00	-10	527	-1.90%
2022/06/17	1	36.25	1	35.75	35.60	0	552	0.00%
2022/06/14	2	38.05	0	0.00	38.25	2	560	0.36%
2022/03/21	1	43.00	0	0.00	43.00	1	907	0.11%
2022/03/18	1	42.85	0	0.00	42.85	1	926	0.11%
2022/03/17	2	43.00	0	0.00	42.90	2	937	0.21%
2022/03/02	1	46.10	0	0.00	46.30	1	1,538	0.07%
2022/03/01	1	45.85	0	0.00	45.70	1	1,606	0.06%
2022/02/25	1	45.65	0	0.00	45.20	1	1,661	0.06%
2022/02/23	15	47.06	1	47.05	46.85	14	1,720	0.81%
2022/02/18	0	0.00	3	46.42	46.60	-3	1,746	-0.17%
2022/02/11	0	0.00	5	44.32	46.00	-5	1,747	-0.29%
2022/02/08	5	42.66	0	0.00	43.00	5	1,741	0.29%
2022/01/04	3	48.13	1	48.95	48.00	2	1,896	0.11%
2021/12/15	0	0.00	3	45.77	45.75	-3	2,216	-0.14%
2021/12/14	9	46.65	12	45.27	45.25	-3	2,246	-0.13%
2021/12/13	10	46.50	5	47.34	47.25	5	2,288	0.22%
2021/12/10	0	0.00	0.2	47.32	46.95	-0.2	2,432	-0.01%
2021/12/09	0	0.00	1	48.35	48.05	-1	2,479	-0.04%
2021/12/07	0	0.00	2	46.80	46.85	-2	2,689	-0.07%
2021/12/06	2	47.63	0	0.00	46.95	2	2,863	0.07%
2021/12/03	0	0.00	1	48.60	48.10	-1	2,886	-0.03%
2021/12/02	0	0.00	2	49.90	48.15	-2	2,937	-0.07%
2021/12/01	2	48.98	2	48.50	48.60	0	2,856	0.00%
2021/11/30	6.2	49.67	2	47.98	49.60	4.2	2,770	0.15%
2021/11/26	1	45.35	5	46.10	45.80	-4	2,712	-0.15%
2021/11/24	10	46.58	117	46.29	46.30	-107	2,542	-4.21%	大賣/鉅額交易
2021/11/23	0	0.00	10	46.00	45.60	-10	2,495	-0.40%
2021/11/22	310	45.98	188	46.40	46.70	122	2,490	4.90%	大買/大賣/鉅額交易
2021/11/17	0	0.00	2	45.00	45.25	-2	2,439	-0.08%
2021/11/12	0	0.00	2	42.20	41.95	-2	2,473	-0.08%
2021/11/02	5	43.35	0	0.00	43.15	5	2,762	0.18%
2021/10/26	8	45.25	9	44.58	44.20	-1	3,383	-0.03%
2021/10/22	4	43.85	4	44.08	44.25	0	3,546	0.00%
2021/10/21	4	43.79	3	44.10	43.95	1	3,824	0.03%
2021/10/19	0	0.00	4	43.85	44.10	-4	4,074	-0.10%
2021/10/14	0	0.00	1	42.55	42.80	-1	4,840	-0.02%
2021/10/13	4	42.85	0	0.00	42.60	4	4,890	0.08%
2021/10/12	0	0.00	1	45.35	44.50	-1	4,919	-0.02%
2021/10/08	3	45.75	2	45.20	45.20	1	4,987	0.02%
2021/10/07	0	0.00	1	43.20	43.20	-1	5,019	-0.02%
2021/10/06	1	42.30	0	0.00	42.30	1	5,204	0.02%
2021/10/01	0	0.00	2	45.68	44.80	-2	5,973	-0.03%
2021/09/30	1	49.50	0	0.00	49.30	1	6,114	0.02%
2021/09/28	0	0.00	5	51.30	51.80	-5	6,385	-0.08%
2021/09/27	0	0.00	1	50.50	50.10	-1	6,319	-0.02%
2021/09/22	1	48.90	1	48.60	48.55	0	6,530	0.00%
2021/09/16	8	50.23	2	50.70	49.30	6	6,496	0.09%
2021/09/15	5	52.46	10	52.11	50.60	-5	6,440	-0.08%
2021/09/14	0	0.00	2	52.30	51.50	-2	6,293	-0.03%
2021/09/13	8	51.64	9	52.49	50.70	-1	6,244	-0.02%
2021/09/10	5	50.70	0	0.00	51.90	5	6,153	0.08%
2021/09/09	0	0.00	3	49.50	52.20	-3	6,038	-0.05%
2021/09/08	4	47.95	41	48.50	47.50	-37	5,921	-0.62%
2021/09/07	44	47.28	0	0.00	48.10	44	5,895	0.75%
2021/09/06	0	0.00	1	47.60	45.70	-1	5,911	-0.02%
2021/09/03	10	48.55	11	49.33	48.55	-1	5,957	-0.02%
2021/09/02	2	49.23	0	0.00	48.80	2	6,042	0.03%
2021/08/25	1	46.25	0	0.00	46.25	1	5,919	0.02%
2021/08/18	1	45.20	0	0.00	46.40	1	5,858	0.02%
2021/08/17	2	44.00	1	45.45	43.00	1	5,833	0.02%
2021/08/11	0	0.00	5	48.55	48.00	-5	5,761	-0.09%
2021/08/10	0	0.00	2	50.45	49.75	-2	5,736	-0.03%
2021/08/09	0	0.00	3	53.00	53.00	-3	5,681	-0.05%
2021/08/06	0	0.00	5	54.84	54.30	-5	5,642	-0.09%
2021/08/05	23	58.27	10	57.57	56.10	13	5,553	0.23%
2021/08/04	2	54.50	3	54.17	55.00	-1	5,172	-0.02%
2021/08/03	2	55.75	2	56.15	55.20	0	5,153	0.00%
2021/08/02	0	0.00	1	52.00	53.20	-1	5,014	-0.02%
2021/07/30	0	0.00	6	52.10	51.00	-6	5,003	-0.12%
2021/07/29	4	51.63	2	51.00	51.50	2	4,965	0.04%
2021/07/28	9	50.90	1	49.65	49.90	8	4,927	0.16%
2021/07/27	21	55.15	18	55.97	54.10	3	4,837	0.06%
2021/07/26	0	0.00	4	52.80	54.10	-4	4,595	-0.09%
2021/07/22	17	56.65	9	55.53	55.00	8	4,440	0.18%
2021/07/21	3	52.67	10	52.97	53.00	-7	4,002	-0.17%
2021/07/20	4	48.70	0	0.00	48.25	4	3,752	0.11%
2021/07/15	5	50.00	8	49.03	48.90	-3	3,790	-0.08%
2021/07/14	0	0.00	1	48.80	48.00	-1	3,911	-0.03%
2021/07/13	6	51.33	15	50.90	49.60	-9	3,875	-0.23%
2021/07/12	31	52.66	23	52.42	52.90	8	3,733	0.21%
2021/07/09	11	48.41	11	49.51	50.10	0	3,340	0.00%
2021/07/08	3	46.17	7	45.55	45.60	-4	3,151	-0.13%
2021/07/07	12	43.78	0	0.00	44.10	12	3,114	0.39%
2021/07/06	6	44.18	17	43.79	44.60	-11	3,129	-0.35%
2021/07/05	1	40.80	1	40.65	40.55	0	2,943	0.00%
2021/07/02	0	0.00	1	39.60	39.40	-1	2,999	-0.03%
2021/07/01	2	40.18	4	40.00	39.00	-2	3,010	-0.07%
2021/06/30	3	42.35	8	40.35	42.35	-5	2,937	-0.17%
2021/06/29	1	38.50	0	0.00	38.50	1	2,818	0.04%
2021/06/28	0	0.00	4	38.15	38.10	-4	2,799	-0.14%
2021/06/25	0	0.00	1	38.40	38.00	-1	2,887	-0.03%
2021/06/24	2	38.50	0	0.00	38.45	2	2,883	0.07%
2021/06/17	7	40.04	0	0.00	40.00	7	2,905	0.24%
2021/06/16	3	38.58	0	0.00	38.25	3	2,844	0.11%
2021/06/15	0	0.00	2	39.20	39.45	-2	2,845	-0.07%
2021/06/11	6	37.81	1	37.90	37.90	5	2,763	0.18%
2021/06/10	1	38.70	0	0.00	38.70	1	2,714	0.04%
2021/06/08	0	0.00	2	34.85	35.50	-2	2,627	-0.08%
2021/06/01	4	36.30	4	35.80	36.30	0	2,741	0.00%
2021/05/28	2	34.00	1	33.45	33.90	1	2,754	0.04%
2021/05/27	0	0.00	1	32.80	32.80	-1	2,756	-0.04%
2021/05/25	1	33.30	0	0.00	33.30	1	2,799	0.04%
2021/05/19	0	0.00	1	32.05	31.80	-1	3,249	-0.03%
2021/05/18	2	30.73	0	0.00	31.50	2	3,259	0.06%
2021/05/17	1	29.60	0	0.00	29.00	1	3,252	0.03%
2021/05/12	2	33.50	1	33.65	32.95	1	3,226	0.03%
2021/05/11	0	0.00	8	35.74	35.70	-8	3,212	-0.25%
2021/05/07	2	39.00	0	0.00	38.85	2	3,199	0.06%
2021/05/04	2	36.60	7	35.65	36.75	-5	3,177	-0.16%
2021/05/03	1	40.80	0	0.00	38.30	1	3,201	0.03%
2021/04/29	6	42.65	6	41.80	41.55	0	3,168	0.00%
2021/04/27	6	42.55	1	42.40	41.90	5	3,114	0.16%
2021/04/26	2	43.10	12	43.15	43.10	-10	3,111	-0.32%
2021/04/23	1	41.60	2	43.00	42.55	-1	3,100	-0.03%
2021/04/22	6	43.22	6	43.60	40.75	0	3,089	0.00%
2021/04/21	0	0.00	3	42.70	42.70	-3	3,025	-0.10%
2021/04/20	12	43.32	0	0.00	43.00	12	3,025	0.40%
2021/04/19	0	0.00	2	40.90	42.10	-2	2,912	-0.07%
2021/04/16	3	40.23	0	0.00	41.30	3	2,967	0.10%
2021/04/15	1	39.10	0	0.00	38.95	1	3,167	0.03%
2021/04/14	0	0.00	3	39.25	39.10	-3	3,302	-0.09%
2021/04/13	2	41.93	1	42.30	40.05	1	3,544	0.03%
2021/04/12	26	43.52	17.9	41.05	44.15	8.1	3,462	0.23%
2021/04/09	2	41.10	1	42.00	40.40	1	3,271	0.03%
2021/04/08	1	40.50	0	0.00	41.10	1	3,094	0.03%
2021/04/01	0	0.00	1	38.75	38.75	-1	3,279	-0.03%
2021/03/31	1	38.90	0	0.00	39.10	1	3,312	0.03%
2021/03/26	0	0.00	1	37.60	37.40	-1	3,259	-0.03%
2021/03/25	0	0.00	1	37.30	37.25	-1	3,274	-0.03%
2021/03/23	1	38.80	0	0.00	38.80	1	3,321	0.03%
2021/03/22	3	39.05	0	0.00	39.40	3	3,306	0.09%
2021/03/19	0	0.00	3	39.55	39.15	-3	3,314	-0.09%
2021/03/17	3	38.80	0	0.00	38.90	3	3,359	0.09%
2021/03/16	1	38.80	0	0.00	38.80	1	3,400	0.03%
2021/03/15	0	0.00	1	38.50	39.25	-1	3,530	-0.03%
2021/03/12	2	38.00	3	38.73	38.00	-1	3,574	-0.03%
2021/03/11	1	38.60	0	0.00	38.35	1	3,577	0.03%
2021/03/10	0	0.00	1	38.65	37.75	-1	3,555	-0.03%
2021/03/09	1	37.80	0	0.00	38.50	1	3,571	0.03%
2021/03/05	0	0.00	1	39.35	38.15	-1	3,618	-0.03%
2021/03/04	1	39.20	0	0.00	39.05	1	3,577	0.03%
2021/03/02	8	37.62	5	39.20	37.25	3	3,566	0.08%
2021/02/26	0	0.00	1	38.80	38.30	-1	3,681	-0.03%
2021/02/25	7	39.25	10	39.64	39.25	-3	3,793	-0.08%
2021/02/24	3	39.87	0	0.00	38.90	3	3,833	0.08%
2021/02/23	1	41.70	71	40.51	40.35	-70	3,814	-1.84%
2021/02/22	70	40.13	1.2	38.82	40.30	68.8	3,635	1.89%
2021/01/29	2	34.40	2	36.00	34.40	0	3,311	0.00%
2021/01/28	0	0.00	1	36.00	35.55	-1	3,297	-0.03%
2021/01/26	1	35.45	0	0.00	34.55	1	3,269	0.03%
2021/01/25	3	36.17	3	35.50	35.50	0	3,247	0.00%
2021/01/20	0	0.00	5	34.22	34.20	-5	3,142	-0.16%
2021/01/15	0	0.00	2	38.13	37.05	-2	3,031	-0.07%
2021/01/14	1	38.65	0	0.00	39.05	1	2,981	0.03%
2021/01/11	8	40.71	0	0.00	41.45	8	2,809	0.28%
2021/01/08	13	41.29	22	41.11	41.05	-9	2,707	-0.33%
2021/01/07	11	39.03	3	39.20	39.05	8	2,463	0.32%
2021/01/06	3	39.40	6	40.00	40.00	-3	2,310	-0.13%
2020/12/29	4	35.35	3	34.93	35.10	1	1,797	0.06%
2020/12/28	2	33.03	1	34.50	34.90	1	1,662	0.06%
2020/12/23	1	29.10	0	0.00	29.75	1	1,404	0.07%
2020/12/21	2	29.68	0	0.00	29.50	2	1,374	0.15%
2020/12/18	0	0.00	1	30.30	30.10	-1	1,355	-0.07%
2020/12/17	1	31.10	0	0.00	30.85	1	1,339	0.07%
2020/12/14	3	30.10	3	30.70	30.10	0	1,222	0.00%
2020/12/10	0	0.00	1	30.10	30.30	-1	1,134	-0.09%
2020/12/09	2	30.20	1	31.00	31.00	1	1,082	0.09%
2020/12/08	0	0.00	1	28.85	29.30	-1	925	-0.11%
2020/12/04	5	27.50	5	27.80	27.50	0	840	0.00%
2020/12/03	1	27.70	1	28.25	27.70	0	827	0.00%
2020/12/01	0	0.00	1	27.35	27.30	-1	734	-0.14%
2020/11/25	8	27.99	0	0.00	27.25	8	643	1.24%
2020/11/24	0	0.00	13.2	27.13	27.95	-13.2	513	-2.57%
2020/11/23	1	25.45	1	24.95	25.45	0	384	0.00%
2020/11/20	0	0.00	1	24.00	23.80	-1	313	-0.32%
2020/11/17	0	0.00	1	23.40	23.50	-1	283	-0.35%
2020/11/11	0	0.00	1	22.20	22.65	-1	345	-0.29%
2020/11/03	1	21.50	0	0.00	21.55	1	361	0.28%
2020/09/23	1	21.85	0	0.00	21.85	1	877	0.11%
2020/09/22	0	0.00	1	21.85	22.00	-1	896	-0.11%
2020/09/21	1	22.90	0	0.00	22.60	1	913	0.11%
2020/09/03	0	0.00	1	22.90	22.90	-1	1,166	-0.09%
2020/09/02	1	22.50	0	0.00	22.50	1	1,187	0.08%
2020/08/24	1	22.40	0	0.00	22.40	1	1,230	0.08%
2020/08/19	1	23.85	0	0.00	23.40	1	1,209	0.08%
2020/08/18	1	23.80	0	0.00	24.05	1	1,192	0.08%
2020/08/12	0	0.00	2	22.85	22.70	-2	1,127	-0.18%
2020/08/10	0	0.00	3	22.95	22.60	-3	1,122	-0.27%
2020/08/05	0	0.00	1	24.00	23.80	-1	1,109	-0.09%
2020/07/29	0	0.00	1	22.65	22.55	-1	1,097	-0.09%
2020/07/27	1	24.20	1	23.60	23.60	0	1,110	0.00%
2020/07/24	1	23.55	0	0.00	23.60	1	1,071	0.09%
2020/07/23	6	23.95	0	0.00	24.05	6	1,062	0.56%
2020/07/22	1	24.10	1	24.00	24.10	0	1,044	0.00%
2020/07/20	0	0.00	2	22.15	22.05	-2	997	-0.20%
2020/07/14	2	23.45	5	23.40	23.25	-3	1,025	-0.29%
2020/07/09	0	0.00	1	23.85	23.85	-1	1,033	-0.10%
2020/07/07	2	23.08	0	0.00	22.80	2	935	0.21%
2020/07/06	0	0.00	10	23.28	23.45	-10	924	-1.08%
2020/07/02	5	22.96	0	0.00	22.80	5	881	0.57%
2020/06/30	0	0.00	2	21.40	21.40	-2	768	-0.26%
2020/06/23	10	22.30	0	0.00	22.40	10	697	1.43%
2020/06/22	3	21.77	0	0.00	21.65	3	615	0.49%
2020/06/09	2	20.18	0	0.00	20.00	2	497	0.40%
2020/05/11	2	19.60	0	0.00	19.45	2	420	0.48%
2020/05/05	0	0.00	1	19.75	19.70	-1	407	-0.25%
2020/04/29	2	18.85	0	0.00	18.80	2	369	0.54%
2020/04/20	0	0.00	4	19.45	19.30	-4	386	-1.04%
2020/04/17	4	19.55	0	0.00	19.65	4	382	1.05%
2020/01/14	0	0.00	11	23.52	23.20	-11	339	-3.24%
2020/01/13	0	0.00	1	22.80	22.85	-1	329	-0.30%
2020/01/10	0	0.00	2	22.45	22.45	-2	326	-0.61%
2020/01/08	5	22.85	0	0.00	22.50	5	321	1.55%
2020/01/07	0	0.00	5	23.80	23.00	-5	311	-1.60%
2020/01/06	14	23.31	0	0.00	24.30	14	291	4.80%
2019/12/23	0	0.00	4	22.10	22.00	-4	255	-1.56%
2019/12/20	4	22.45	0	0.00	22.30	4	251	1.59%
2019/12/05	0	0.00	11	21.35	21.05	-11	227	-4.83%
2019/12/04	0	0.00	4	21.15	21.10	-4	226	-1.76%
2019/12/03	30	21.58	15	21.30	21.30	15	226	6.61%
2019/09/16	1	20.65	2	20.75	20.90	-1	190	-0.53%
2019/08/06	0	0.00	1	20.70	21.10	-1	216	-0.46%
2019/08/01	2	22.85	0	0.00	22.90	2	231	0.86%
2019/07/01	0	0.00	1	24.50	24.50	-1	454	-0.22%
2019/06/20	5	24.25	5	24.10	24.10	0	456	0.00%
2019/06/05	1	22.60	0	0.00	22.50	1	490	0.20%
2019/06/03	4	22.80	4	22.55	22.55	0	506	0.00%
2019/05/31	5	22.90	5	23.00	23.00	0	510	0.00%
2019/05/15	4	23.20	4	23.50	23.50	0	669	0.00%
2019/05/09	1	24.50	0	0.00	23.80	1	755	0.13%
2019/05/07	1	25.35	0	0.00	25.40	1	754	0.13%
2019/04/17	0	0.00	1	28.35	28.75	-1	814	-0.12%
2019/04/16	1	28.00	1	28.30	28.90	0	773	0.00%
2019/04/10	0	0.00	4	27.30	27.30	-4	692	-0.58%
2019/04/09	4	27.60	0	0.00	27.60	4	685	0.58%
2019/03/25	3	26.35	1	26.35	26.25	2	686	0.29%
2019/03/04	1	28.10	0	0.00	28.05	1	1,027	0.10%
2019/02/27	4	28.09	4	28.18	28.00	0	1,026	0.00%
2019/02/22	2	29.85	2	29.15	29.15	0	1,063	0.00%
2019/02/21	4	29.10	4	29.25	29.10	0	1,155	0.00%
2019/02/20	0	0.00	2	29.50	29.15	-2	1,235	-0.16%
2019/02/18	7	28.63	7	28.61	28.50	0	1,220	0.00%
2019/02/14	0	0.00	1	28.90	28.90	-1	1,205	-0.08%
2019/02/13	3	28.75	3	28.80	29.10	0	1,186	0.00%
2019/02/12	3	27.00	3	27.40	27.40	0	1,112	0.00%
2019/01/30	1	27.00	0	0.00	26.40	1	1,116	0.09%
2019/01/04	4	24.50	4	24.15	24.15	0	1,248	0.00%
2018/12/19	0	0.00	1	26.75	26.55	-1	1,535	-0.07%
2018/12/18	3	26.75	3	27.00	26.75	0	1,539	0.00%
2018/12/17	2	28.10	2	27.50	27.50	0	1,541	0.00%
2018/12/14	4	27.45	4	27.75	27.75	0	1,547	0.00%
2018/12/10	0	0.00	1	27.50	27.90	-1	1,570	-0.06%
2018/12/06	6	31.54	16	28.52	28.55	-10	1,570	-0.64%
2018/12/05	10	30.55	0	0.00	30.90	10	1,522	0.66%
2018/12/04	4	30.65	11	30.60	30.20	-7	1,510	-0.46%
2018/12/03	89	29.60	79	30.39	30.55	10	1,502	0.67%
2018/11/22	8	26.10	9	27.68	26.10	-1	1,416	-0.07%
2018/11/20	21	27.60	24	27.71	27.70	-3	1,460	-0.21%
2018/11/19	4	26.75	0	0.00	26.95	4	1,375	0.29%
2018/11/06	2	24.00	2	25.05	24.00	0	1,485	0.00%
2018/10/29	2	22.60	0	0.00	22.75	2	1,461	0.14%
2018/10/18	0	0.00	5	27.25	27.30	-5	1,671	-0.30%
2018/10/17	11	27.25	12	27.94	27.25	-1	1,694	-0.06%
2018/10/16	13	27.27	7	28.04	27.40	6	1,702	0.35%
2018/10/15	4	26.00	4	26.05	26.05	0	1,702	0.00%
2018/10/11	0	0.00	1	25.30	25.30	-1	1,752	-0.06%
2018/10/08	10	29.26	11	29.40	29.30	-1	1,807	-0.06%
2018/10/03	6	33.30	6	32.68	32.55	0	1,800	0.00%
2018/10/02	1	33.70	0	0.00	34.00	1	1,789	0.06%
2018/10/01	2	31.00	2	30.65	31.00	0	1,768	0.00%
2018/09/18	2	30.85	0	0.00	31.00	2	2,441	0.08%
2018/09/10	0	0.00	3	32.95	31.50	-3	3,633	-0.08%
2018/09/07	1	33.00	5	33.00	33.00	-4	3,793	-0.11%
2018/08/30	2	39.50	2	40.20	39.50	0	4,470	0.00%
2018/08/28	3	40.90	5	39.19	39.00	-2	4,719	-0.04%
2018/08/27	82	37.31	79	37.95	39.70	3	4,838	0.06%
2018/08/24	0	0.00	1	38.40	38.10	-1	4,961	-0.02%
2018/08/15	3	44.70	5	42.78	42.50	-2	6,336	-0.03%
2018/08/13	0	0.00	1	45.00	44.35	-1	6,488	-0.02%
2018/08/10	4	50.80	4	49.80	49.25	0	6,482	0.00%
2018/08/02	3	49.55	4	50.20	49.90	-1	6,950	-0.01%
2018/08/01	1	51.20	1	51.30	51.30	0	7,003	0.00%
2018/07/31	2	51.90	3	50.93	52.10	-1	7,051	-0.01%
2018/07/30	4	51.63	0	0.00	50.60	4	7,111	0.06%
2018/07/27	1	55.00	4	55.10	55.00	-3	7,136	-0.04%
2018/07/26	5	53.64	65	53.63	53.50	-60	7,091	-0.85%
2018/07/25	124	53.38	57	53.94	54.00	67	7,069	0.95%	大買/
2018/07/23	4	50.90	4	50.95	52.20	0	7,067	0.00%
2018/07/20	2	50.30	4	51.08	50.30	-2	7,090	-0.03%
2018/07/19	1	52.10	1	51.90	52.70	0	7,112	0.00%
2018/07/18	0	0.00	2	53.75	51.80	-2	7,198	-0.03%
2018/07/17	1	53.80	0	0.00	53.80	1	7,241	0.01%
2018/07/16	1	56.60	0	0.00	55.30	1	7,258	0.01%
2018/07/11	2	58.90	2	58.20	58.20	0	7,629	0.00%
2018/07/10	6	58.60	4	57.60	58.50	2	7,739	0.03%
2018/07/06	4	60.20	4	61.20	58.40	0	8,201	0.00%
2018/07/05	8	61.10	8	62.80	61.10	0	8,128	0.00%
2018/07/03	12	62.10	12	63.18	62.00	0	8,004	0.00%
2018/06/28	1	60.80	5	60.28	60.00	-4	7,924	-0.05%
2018/06/25	1	61.80	2	61.95	60.50	-1	7,793	-0.01%
2018/06/22	0	0.00	6	61.12	61.20	-6	7,752	-0.08%
2018/06/21	11	66.18	11	66.77	63.50	0	7,639	0.00%
2018/06/20	47	62.69	46	67.51	62.80	1	7,483	0.01%
2018/06/19	25	67.04	18	67.46	66.50	7	7,355	0.10%
2018/06/15	10	61.80	13	61.96	63.80	-3	6,743	-0.04%
2018/06/14	1	59.40	1	57.90	58.00	0	6,580	0.00%
2018/06/13	1	57.50	1	62.30	58.00	0	6,554	0.00%
2018/06/12	3	61.53	15	61.08	60.60	-12	6,490	-0.18%
2018/06/11	7	62.60	44	62.36	62.60	-37	6,372	-0.58%
2018/06/08	39	61.81	2	57.90	61.20	37	6,251	0.59%
2018/06/07	18	58.80	20	59.43	58.80	-2	6,066	-0.03%
2018/06/06	4	59.13	2	59.95	59.20	2	5,987	0.03%
2018/06/05	3	58.13	1	57.20	56.70	2	5,857	0.03%
2018/06/04	8	62.38	1	62.40	61.40	7	5,745	0.12%
2018/06/01	0	0.00	1	61.80	60.20	-1	5,620	-0.02%
2018/05/31	13	62.05	10	60.80	58.30	3	5,519	0.05%
2018/05/30	5	59.70	2	57.95	60.30	3	5,222	0.06%
2018/05/29	29	55.92	78	53.99	54.90	-49	5,053	-0.97%
2018/05/28	10	51.54	52	52.53	53.30	-42	4,697	-0.89%
2018/05/25	25	47.77	26	48.03	48.50	-1	4,533	-0.02%
2018/05/24	2	44.78	12	44.86	45.50	-10	4,280	-0.23%
2018/05/23	0	0.00	1	44.50	44.50	-1	4,285	-0.02%
2018/05/22	67	46.30	5	46.36	46.50	62	4,244	1.46%
2018/05/21	47	45.15	7	44.39	45.10	40	4,105	0.97%
2018/05/17	6	43.00	7	44.60	43.00	-1	4,048	-0.02%
2018/05/16	1	44.30	0	0.00	44.40	1	4,001	0.02%
2018/05/15	13	44.00	14	45.39	44.00	-1	3,988	-0.03%
2018/05/14	18	45.10	21	44.70	45.05	-3	3,975	-0.08%
2018/05/11	13	44.45	11	45.44	43.55	2	3,897	0.05%
2018/05/10	23	46.16	16	45.71	46.30	7	3,793	0.18%
2018/05/09	1	44.90	1	45.00	43.90	0	3,682	0.00%
2018/05/08	2	43.38	1	42.90	42.80	1	3,630	0.03%
2018/05/07	2	44.00	6	42.70	44.75	-4	3,590	-0.11%
2018/05/04	18	41.98	12	41.93	41.90	6	3,517	0.17%
2018/05/03	8	40.27	0	0.00	39.65	8	3,482	0.23%
2018/05/02	1	40.50	0	0.00	40.30	1	3,490	0.03%
2018/04/30	3	40.20	3	40.15	40.15	0	3,499	0.00%
2018/04/27	0	0.00	7	40.25	41.40	-7	3,524	-0.20%
2018/04/25	0	0.00	2	40.75	40.75	-2	3,568	-0.06%
2018/04/24	0	0.00	4	42.55	42.55	-4	3,579	-0.11%
2018/04/23	13	47.05	10.1	47.48	47.25	2.9	3,521	0.08%
2018/04/20	5	47.20	11	46.57	45.95	-6	3,482	-0.17%
2018/04/19	15	48.69	4	48.75	47.00	11	3,502	0.31%
2018/04/18	2	48.70	1	47.50	47.50	1	3,412	0.03%
2018/04/17	0	0.00	5	45.30	46.00	-5	3,333	-0.15%
2018/04/16	6	45.43	3	46.23	45.50	3	3,229	0.09%
2018/04/13	7	45.72	5	44.90	44.50	2	3,160	0.06%
2018/04/12	5	43.29	11	43.72	44.85	-6	2,999	-0.20%
2018/04/11	11	40.71	7	40.51	40.80	4	2,793	0.14%
2018/04/10	1	39.75	0	0.00	39.70	1	2,951	0.03%
2018/03/31	1	40.20	0	0.00	40.50	1	3,658	0.03%
2018/03/30	0	0.00	6	38.60	39.40	-6	3,807	-0.16%
2018/03/22	0	0.00	1	41.35	39.50	-1	4,624	-0.02%
2018/03/21	2	39.18	1	39.20	39.50	1	4,593	0.02%
2018/03/20	2	39.08	0	0.00	38.85	2	4,594	0.04%
2018/03/16	0	0.00	2	39.65	39.05	-2	4,617	-0.04%
2018/03/14	0	0.00	1	41.00	40.25	-1	4,661	-0.02%
2018/03/12	0	0.00	1	38.90	39.10	-1	4,612	-0.02%
2018/03/08	4	39.30	4	39.75	39.30	0	4,671	0.00%
2018/03/07	1	39.70	6	39.79	38.95	-5	4,702	-0.11%
2018/03/06	11	39.42	6	39.65	39.40	5	4,744	0.11%
2018/03/05	3	39.13	2	37.80	39.00	1	4,750	0.02%
2018/02/23	1	38.40	31	38.02	37.65	-30	5,317	-0.56%
2018/02/22	30	36.58	0	0.00	37.45	30	5,414	0.55%
2018/02/21	4	36.00	0	0.00	35.75	4	5,409	0.07%
2018/02/02	0	0.00	1	40.25	40.00	-1	5,772	-0.02%
2018/02/01	1	41.00	2	41.25	40.30	-1	6,087	-0.02%
2018/01/31	1	38.50	1	39.50	39.75	0	6,082	0.00%
2018/01/30	1	39.80	0	0.00	39.50	1	6,107	0.02%
2018/01/23	4	43.10	4	42.05	42.05	0	6,210	0.00%
2018/01/22	0	0.00	20	40.29	42.70	-20	6,305	-0.32%
2018/01/18	1	41.50	0	0.00	41.50	1	6,330	0.02%
2018/01/16	1	42.00	0	0.00	42.00	1	6,226	0.02%
2018/01/15	20	44.20	0	0.00	42.50	20	6,171	0.32%
2018/01/11	7	44.10	11	43.56	42.70	-4	6,038	-0.07%
2018/01/05	3	45.00	5	44.72	45.00	-2	5,738	-0.03%
2018/01/04	27	46.10	25	46.10	46.10	2	5,641	0.04%
2018/01/03	43	45.08	47	45.73	44.55	-4	5,447	-0.07%