• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    467.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.43%
  • 成交量
    7,075張
  • 產業
    上櫃 其他電子類股

  • 501人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬潤 (6187)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212469.241467.00467.0015,8600.02%
2024/11/202469.003473.83465.00-15,753-0.02%
2024/11/190458.502.2460.71468.50-2.25,667-0.04%
2024/11/185444.264445.75429.5015,5890.02%
2024/11/1510469.159.2460.85466.000.85,5460.01%
2024/11/144459.384.1462.87460.00-0.15,9620.00%
2024/11/133468.432468.00455.0016,2390.02%
2024/11/124.2463.035465.98455.00-0.86,442-0.01%
2024/11/110476.001.1475.00480.00-1.16,468-0.02%
2024/11/083469.513.2466.24467.50-0.16,5940.00%
2024/11/070.7462.992468.50464.50-1.36,589-0.02%
2024/11/069.3450.919452.22447.000.36,5700.01%
2024/11/055446.203444.54443.0026,5390.03%
2024/11/0411451.3711455.09456.5006,5820.00%
2024/11/011466.8800.00466.0016,5320.02%
2024/10/290429.5000.00450.0006,5480.00%
2024/10/281.1435.0000.00439.001.16,7050.02%
2024/10/250.3462.5000.00452.000.36,8680.00%
2024/10/240454.0000.00458.0006,8800.00%
2024/10/230437.5600.00445.5006,8770.00%
2024/10/212438.060443.50448.0026,8530.03%
2024/10/180.1448.3900.00450.000.16,8490.00%
2024/10/170472.0000.00469.0006,8510.00%
2024/10/164479.492487.00482.0026,8540.03%
2024/10/152.1467.633.3468.95465.50-1.26,706-0.02%
2024/10/1412.7477.3912.1476.45477.500.66,6050.01%
2024/10/113.1499.883496.77490.000.16,4580.00%
2024/10/097.5521.622.3514.64494.005.16,4510.08%
2024/10/080.2530.050.5528.97525.00-0.36,4240.00%
2024/10/070.5540.981.1506.89543.00-0.66,650-0.01%
2024/10/040.8489.880.1489.00494.500.76,8690.01%
2024/10/010.4482.750.2472.50486.500.27,0470.00%
2024/09/300.2475.5000.00474.000.27,0960.00%
2024/09/2700.000.5473.53470.00-0.57,141-0.01%
2024/09/260.5470.210.8467.50482.50-0.37,1430.00%
2024/09/250.6486.751.3491.77485.00-0.77,167-0.01%
2024/09/240.9481.401.3488.46486.00-0.47,170-0.01%
2024/09/230.1469.001479.96479.50-0.97,163-0.01%
2024/09/201.3472.871.8475.50472.00-0.57,164-0.01%
2024/09/191471.002471.27477.50-17,146-0.01%
2024/09/187468.367467.30471.0007,1370.00%
2024/09/1611.1467.1910.6470.35472.000.56,9070.01%
2024/09/1310.2427.8513.4429.03445.50-3.26,581-0.05%
2024/09/129.3407.038401.13405.001.36,2890.02%
2024/09/1100.002388.51388.50-26,095-0.03%
2024/09/1018379.3918.7394.06380.00-0.76,118-0.01%
2024/09/095.7382.573386.86392.502.75,9240.05%
2024/09/064377.016.1382.60386.50-2.15,783-0.04%
2024/09/0500.002354.75352.00-25,706-0.04%
2024/09/042358.774.2363.31359.00-2.25,773-0.04%
2024/09/032.2379.971384.14383.501.25,6450.02%
2024/09/0231382.0321.5386.92372.009.55,5290.17%
2024/08/302.5381.703382.83381.50-0.55,268-0.01%
2024/08/294358.933.1362.68371.500.95,2580.02%
2024/08/285360.305.1365.26360.00-0.15,2690.00%
2024/08/271.1357.637.1357.96361.50-65,315-0.11%
2024/08/267.1348.335.2363.22338.001.95,3140.03%
2024/08/231.2340.307348.71356.00-5.85,367-0.11%
2024/08/221329.600.5333.50332.500.55,4140.01%
2024/08/211.5331.252.5338.00332.00-15,437-0.02%
2024/08/202.5324.062332.50332.000.55,4470.01%
2024/08/193322.822322.02320.0015,4430.02%
2024/08/1624350.7122.1361.39344.501.95,4240.03%
2024/08/154334.513344.32354.5014,9370.02%
2024/08/144312.649.4323.37325.00-5.44,620-0.12%
2024/08/132296.222292.76300.0004,3400.00%
2024/08/126297.172297.75295.5044,2690.09%
2024/08/091283.001284.00284.0004,0790.00%
2024/08/085255.102257.00258.5034,0060.07%
2024/08/070246.0000.00254.0003,9450.00%
2024/08/060240.005239.00236.00-53,886-0.13%
2024/08/051241.502244.53241.50-13,909-0.03%
2024/08/021269.100.1274.70268.000.93,8840.02%
2024/08/012.2282.993.1286.86282.50-0.83,886-0.02%
2024/07/316.1299.244290.27287.002.13,8530.05%
2024/07/3098272.0499279.62295.50-13,720-0.03%
2024/07/2915270.3300.00270.00153,5850.42%
2024/07/221246.520250.00255.0013,7420.03%
2024/07/192253.8100.00256.5023,8000.05%
2024/07/170264.5000.00263.5003,8280.00%
2024/07/150285.0010275.50275.50-103,819-0.26%
2024/07/120.1293.1400.00285.000.13,8070.00%
2024/07/112321.453316.72316.00-13,790-0.03%
2024/07/1011.1350.0017342.88341.00-5.93,636-0.16%
2024/07/096.1337.148.1342.68352.50-23,468-0.06%
2024/07/0822331.1810326.05330.50123,2440.37%
2024/07/0511308.7310328.25330.0013,0190.03%
2024/07/0410.1298.172292.50300.008.12,8570.28%
2024/07/0300.001284.83287.00-12,919-0.04%
2024/07/021277.501271.50273.5002,9690.00%
2024/07/010.1275.751276.48274.50-13,054-0.03%
2024/06/280267.000266.50268.5003,1710.00%
2024/06/271262.0010263.50263.00-93,280-0.27%
2024/06/260263.251262.00263.00-13,283-0.03%
2024/06/251254.0000.00256.5013,2730.03%
2024/06/2400.000260.00257.0003,2680.00%
2024/06/2100.002261.01258.50-23,263-0.06%
2024/06/2011261.1824.1262.87263.50-133,244-0.40%
2024/06/1913256.4610256.75249.5033,1680.09%
2024/06/182258.752.1257.85258.00-0.13,1100.00%
2024/06/176.1275.405.1275.64265.5013,0460.03%
2024/06/1421268.862.2265.30268.0018.82,9000.65%
2024/06/1334.1268.3735267.40268.50-12,855-0.03%
2024/06/1219265.7415.1263.56264.503.92,8350.14%
2024/06/114256.783.3264.48268.000.82,8830.03%
2024/06/0700.000240.67246.0002,8130.00%
2024/06/061245.3200.00235.5012,9040.04%
2024/06/050.1236.5000.00236.000.13,0300.00%
2024/06/0300.002241.25241.00-23,026-0.07%
2024/05/311.2250.4280240.62238.00-78.83,017-2.61%
2024/05/3000.000239.00244.5002,9590.00%
2024/05/292.1249.881243.00243.001.12,9430.04%
2024/05/281247.501246.50246.5002,8800.00%
2024/05/2700.000235.83233.0002,8180.00%
2024/05/2400.002238.25238.00-22,812-0.07%
2024/05/230.1234.0000.00231.500.12,7940.00%
2024/05/2234.1236.0300.00235.0034.12,7851.22%
2024/05/1700.000.3226.50226.50-0.33,117-0.01%
2024/05/1648228.2000.00228.50483,1821.51%
2024/05/1500.001221.00218.00-13,334-0.03%
2024/05/141.1219.312218.25219.50-0.93,356-0.03%
2024/05/132220.002218.50219.0003,3530.00%
2024/05/101226.001227.00226.0003,3330.00%
2024/05/090.1228.001228.60225.50-0.93,297-0.03%
2024/05/080251.420254.50250.0003,1990.00%
2024/05/070251.0000.00248.5003,2120.00%
2024/05/068.4250.109243.28242.50-0.73,172-0.02%
2024/05/0300.001247.50249.00-13,130-0.03%
2024/05/021247.502240.75241.00-13,113-0.03%
2024/04/2900.001.3232.38231.50-1.33,156-0.04%
2024/04/261.3225.730.5234.95225.500.83,3200.02%
2024/04/252229.462226.50229.0003,4420.00%
2024/04/242.5234.703235.17243.00-0.53,542-0.01%
2024/04/232209.0000.00222.5023,7590.05%
2024/04/220.1205.001216.00202.50-0.93,889-0.02%
2024/04/1900.001225.00224.50-13,940-0.03%
2024/04/1600.002244.50243.50-24,158-0.05%
2024/04/150265.000.1270.00261.5004,2630.00%
2024/04/0922274.6419274.55271.0034,3400.07%
2024/04/084283.053288.50290.0014,2710.02%
2024/04/0327283.6729.1288.09279.50-2.14,333-0.05%
2024/04/0218.1285.9912284.91284.5064,3910.14%
2024/04/015265.902269.00268.0034,2650.07%
2024/03/2700.0010243.00244.00-104,272-0.23%
2024/03/2600.000.1248.50234.00-0.14,2700.00%
2024/03/2000.007246.71252.50-74,296-0.16%
2024/03/155226.609227.78224.00-44,456-0.09%
2024/03/1419231.8323223.85224.00-44,414-0.09%
2024/03/139243.177251.00242.5024,2760.05%
2024/03/1223268.3923264.85269.0004,2200.00%
2024/03/1117270.121264.00273.50164,1430.39%
2024/03/070.1282.2500.00276.500.14,0080.00%
2024/03/050.1270.0000.00270.000.14,1300.00%
2024/03/040.3261.0000.00266.000.34,1480.01%
2024/02/2300.000248.00247.0004,3550.00%
2024/02/2217239.94151243.68246.00-1344,496-2.98% 大賣/鉅額交易
2024/02/215232.2010229.95232.00-54,392-0.11%
2024/02/2010231.357231.79229.0034,3540.07%
2024/02/196.1223.005221.71221.001.14,3000.03%
2024/02/163204.894218.50228.00-14,383-0.02%
2024/02/153.1199.103201.67208.000.14,3540.00%
2024/02/051194.0011196.45196.00-104,376-0.23%
2024/02/021196.0031195.11196.00-304,387-0.68%
2024/02/013193.332193.51193.5014,3920.02%
2024/01/312193.992192.00191.5004,4150.00%
2024/01/303188.672189.75192.0014,4020.02%
2024/01/294179.881181.00181.0034,3960.07%
2024/01/261178.001176.00178.0004,4580.00%
2024/01/255177.003177.33177.0024,4860.04%
2024/01/2445174.992.1174.69174.5042.94,4740.96%
2024/01/239179.948178.12178.5014,4760.02%
2024/01/221.1175.912176.50179.00-0.94,365-0.02%
2024/01/1972165.9971166.36166.0014,2400.02%
2024/01/182169.0012164.67170.00-104,087-0.24%
2024/01/178165.7529166.34165.00-213,969-0.53%
2024/01/1622158.821158.50158.50213,7490.56%
2024/01/157153.862154.00153.0053,8600.13%
2024/01/1111153.002152.75152.5094,0500.22%
2024/01/1000.001150.00148.00-14,024-0.02%
2024/01/0921148.9329148.36149.00-83,974-0.20%
2024/01/083145.501141.00145.5023,9090.05%
2024/01/0300.0028137.00139.50-284,151-0.67%
2024/01/021144.5000.00142.0014,2380.02%
2023/12/2940142.9213143.65141.00274,4920.60%
2023/12/2812144.3810145.85148.5024,4210.05%
2023/12/2611137.6410139.00137.5014,6090.02%
2023/12/138140.816136.17133.5024,7110.04%
2023/12/122138.001138.00139.5014,6120.02%
2023/12/110135.5000.00135.5004,5760.00%
2023/12/068133.948132.44134.5004,5430.00%
2023/12/016133.586136.00133.0004,5380.00%
2023/11/308136.0014136.96134.00-64,498-0.13%
2023/11/2800.0010132.00133.00-104,392-0.23%
2023/11/233132.6715133.73131.50-124,353-0.28%
2023/11/229135.6114133.71137.50-54,273-0.12%
2023/11/2111140.646138.92136.5054,2170.12%
2023/11/202136.7511136.36138.50-94,107-0.22%
2023/11/174133.004135.13136.0004,0610.00%
2023/11/1622133.2517133.85132.0054,0400.12%
2023/11/159132.5648136.88131.50-393,993-0.98%
2023/11/1411133.009131.89134.5023,9150.05%
2023/11/1324128.444128.75127.00203,8770.52%
2023/11/102124.00200122.69123.00-1983,841-5.15% 大賣/鉅額交易
2023/11/0900.003127.00127.00-33,859-0.08%
2023/11/071129.5020131.00129.50-193,897-0.49%
2023/11/036127.501130.00130.0054,0910.12%
2023/11/02215123.5700.00124.002154,0915.26% 大買/鉅額交易
2023/10/3100.002118.50117.00-24,353-0.05%
2023/10/3000.001121.50122.00-14,452-0.02%
2023/10/271121.501120.50120.5004,6460.00%
2023/10/2600.00203127.29125.50-2034,938-4.11% 大賣/鉅額交易
2023/10/251131.002131.75130.00-15,158-0.02%
2023/10/244128.882128.25130.0025,2070.04%
2023/10/23155129.97151134.06130.5045,3230.08% 大買/大賣/
2023/10/2010134.705135.30135.0055,2570.10%
2023/10/1913132.085130.40134.0085,0930.16%
2023/10/184129.135129.30128.00-15,169-0.02%
2023/10/133135.17204.1134.09136.00-201.15,513-3.65% 大賣/鉅額交易
2023/10/122136.504137.00135.50-25,712-0.04%
2023/10/118136.634137.25133.0045,7760.07%
2023/10/0648133.5243134.42133.0055,7020.09%
2023/10/0515130.9017131.94135.00-25,742-0.03%
2023/10/044122.754122.50125.5005,5320.00%
2023/10/0336124.3134123.12124.5025,5120.04%
2023/10/022121.254123.13124.00-25,544-0.04%
2023/09/282108.503110.67113.00-15,453-0.02%
2023/09/261103.501104.50103.0005,6300.00%
2023/09/253105.002102.25105.0015,6530.02%
2023/09/222102.252101.00101.0005,6150.00%
2023/09/211.295.8300.0095.801.25,5750.02%
2023/09/2000.00197.5097.50-15,591-0.02%
2023/09/1500.001100.00100.50-15,613-0.02%
2023/09/141101.001101.50101.5005,6240.00%
2023/09/1200.00296.2095.80-25,629-0.04%
2023/09/11197.40199.5097.4005,6300.00%
2023/09/084100.15698.10100.50-25,668-0.04%
2023/09/071101.501102.50101.5005,7580.00%
2023/08/302110.501109.50109.5016,6260.02%
2023/08/2800.001106.00106.50-16,755-0.01%
2023/08/252108.253108.67108.00-16,749-0.01%
2023/08/247.2113.282111.75112.505.26,7480.08%
2023/08/222110.252111.25109.0006,7030.00%
2023/08/212109.251108.00109.5016,6840.01%
2023/08/181106.001109.00107.0006,6580.00%
2023/08/172113.502112.00116.0006,5660.00%
2023/08/1131110.9531110.50111.0006,3270.00%
2023/08/102.3111.913111.97109.00-0.76,267-0.01%
2023/08/091118.009.5119.21120.00-8.56,122-0.14%
2023/08/0711124.8613127.38129.00-25,924-0.03%
2023/08/045123.2011.5121.16123.00-6.55,761-0.11%
2023/08/0227121.815126.10121.00225,6090.39%
2023/08/0189.3136.3483142.55128.006.35,4690.12%
2023/07/3118.1148.2014146.79142.004.15,2440.08%
2023/07/2810141.7521140.38138.50-114,877-0.23%
2023/07/2710135.0016136.94134.50-64,615-0.13%
2023/07/2616141.285141.50135.50114,5080.24%
2023/07/251134.501133.50135.5004,3110.00%
2023/07/242130.001128.50130.5014,1270.02%
2023/07/218133.191130.50131.0074,0420.17%
2023/07/202131.0010130.20133.00-83,895-0.21%
2023/07/1915129.2014127.57123.5013,7320.03%
2023/07/187120.1417121.85122.00-103,541-0.28%
2023/07/1717122.9700.00121.50173,3950.50%
2023/07/1430115.6829116.03118.5013,1380.03%
2023/07/1300.0010107.25108.00-102,953-0.34%
2023/07/124109.889106.67104.50-52,876-0.17%
2023/07/1127110.572109.00107.00252,7200.92%
2023/07/1011109.593108.50108.5082,6330.30%
2023/07/078108.9419108.34109.00-112,564-0.43%
2023/07/067103.362110.00110.0052,3540.21%
2023/07/05899.9700.00100.0082,2450.36%
2023/07/0400.009.196.88100.00-9.12,125-0.43%
2023/07/031391.5800.0091.50131,9480.67%
2023/06/30289.4000.0089.8021,8980.11%
2023/06/2800.001083.1182.40-101,832-0.55%
2023/06/27187.50186.6085.5001,8030.00%
2023/06/2600.002.287.4686.30-2.21,787-0.12%
2023/06/191090.50490.5091.3061,7440.34%
2023/06/14490.501190.0190.00-71,662-0.42%
2023/06/131093.17593.0692.6051,5890.31%
2023/06/1200.00191.1089.60-11,461-0.07%
2023/06/09292.3000.0090.6021,3830.14%
2023/06/08893.23992.9393.40-11,307-0.08%
2023/06/07690.40891.5391.80-2966-0.21%
2023/06/06181.7000.0083.5017460.13%
2023/06/02975.16375.8074.5065371.12%
2023/06/01171.50172.5072.6004390.00%
2023/05/3000.00168.0069.80-1385-0.26%
2023/05/18263.90164.6064.1014790.21%
2023/05/0800.001261.2661.10-12490-2.45%
2023/04/18267.0000.0066.5025230.38%
2023/03/22267.5000.0068.0025970.33%
2023/03/17165.6000.0065.6016510.15%
2023/03/16165.2000.0065.2016820.15%
2023/03/14168.0000.0068.0018170.12%
2023/03/13167.8000.0067.8019120.11%
2023/03/0700.00171.6071.60-1982-0.10%
2023/03/06671.83671.5071.5009770.00%
2023/03/0300.00271.8571.90-2995-0.20%
2023/03/0200.00372.9072.10-31,012-0.30%
2023/03/01171.9000.0072.2011,0030.10%
2023/02/24472.13372.9072.0019960.10%
2023/02/2300.00171.2071.20-1975-0.10%
2023/02/2000.00171.5072.00-11,004-0.10%
2023/02/17172.10172.3072.4001,0150.00%
2023/02/1600.00170.9070.90-1955-0.10%
2023/02/15067.2000.0066.3009430.00%
2023/02/13165.9000.0065.9019570.10%
2023/02/0900.00467.9567.10-4965-0.41%
2023/02/0700.00267.8067.80-2962-0.21%
2023/02/02267.90168.1068.1019580.10%
2023/01/3000.00165.5965.80-1963-0.10%
2023/01/17062.5000.0062.3009570.00%
2023/01/05162.80063.1062.7011,0600.09%
2023/01/04263.2000.0062.8021,0640.19%
2022/12/30360.83360.8060.8001,1000.00%
2022/12/27464.23464.0364.0001,0960.00%
2022/12/26064.3000.0063.7001,1050.00%
2022/12/23363.8700.0065.0031,1100.27%
2022/12/22365.3700.0064.4031,1090.27%
2022/12/21464.70464.9065.0001,1140.00%
2022/12/20168.8000.0064.3011,1160.09%
2022/12/16269.80669.3369.20-41,123-0.36%
2022/12/1200.00169.8069.40-11,113-0.09%
2022/12/09671.7000.0070.3061,1060.54%
2022/12/0800.00272.9072.40-21,091-0.18%
2022/12/07272.10372.2371.10-11,075-0.09%
2022/12/06171.8000.0071.8011,0290.10%
2022/12/05371.58473.0074.10-1960-0.10%
2022/12/0200.00167.3067.40-1869-0.12%
2022/12/0100.00165.1065.10-1812-0.12%
2022/11/29062.1000.0062.4008180.01%
2022/11/2800.00262.8062.50-2841-0.24%
2022/11/25265.7000.0063.0029290.22%
2022/11/24165.0000.0064.4019710.10%
2022/11/23161.6000.0060.8019750.10%
2022/11/18262.2500.0061.5021,0140.20%
2022/11/16163.20163.3064.1001,0140.00%
2022/11/15163.20263.1063.10-11,051-0.10%
2022/11/091.160.00360.4060.60-21,050-0.19%
2022/10/21655.90555.6055.6011,0280.10%
2022/10/13559.52356.2056.2029940.20%
2022/10/11863.13661.7061.7029990.20%
2022/10/07564.38663.7263.50-1991-0.10%
2022/10/05170.9000.0069.1019800.10%
2022/10/03266.20266.7066.1009810.00%
2022/09/30564.30565.5667.0009800.00%
2022/09/26270.8000.0070.8029790.20%
2022/09/23177.0000.0076.3019780.10%
2022/09/15185.5000.0083.7019880.10%
2022/09/1200.000.380.1080.60-0.3990-0.03%
2022/09/02787.863.285.7885.103.81,0730.35%
2022/09/011.287.251.389.7386.50-0.11,068-0.01%
2022/08/312.386.28286.1087.100.39930.03%
2022/08/300.383.6000.0084.600.39290.03%
2022/08/24278.90278.6078.2008970.00%
2022/08/23578.50578.5078.5009310.00%
2022/08/22287.4000.0081.0029230.22%
2022/08/1600.00178.9079.40-1840-0.12%
2022/08/15177.2000.0076.9018330.12%
2022/08/04071.1000.0071.1008780.00%
2022/07/2600.00976.6075.90-9954-0.94%
2022/07/22478.8000.0078.5049900.40%
2022/07/2000.00479.2077.50-41,000-0.40%
2022/07/15475.55475.0075.8009980.00%
2022/07/1400.00170.7072.70-1993-0.10%
2022/07/1200.00170.4069.30-11,005-0.10%
2022/07/08178.7000.0078.5011,0110.10%
2022/07/04376.7000.0074.6031,0510.29%
2022/07/0100.000.577.9175.00-0.51,056-0.05%
2022/06/231080.991081.5682.3001,1300.00%
2022/06/221884.82584.0883.20131,1431.14%
2022/06/21385.17284.6085.5011,1750.09%
2022/06/20686.4500.0080.9061,1990.50%
2022/06/1600.002091.9587.60-201,201-1.66%
2022/06/1400.005.595.6292.80-5.51,308-0.42%
2022/06/13196.70598.0096.70-41,337-0.30%
2022/06/104101.2500.00100.5041,3580.30%
2022/05/315107.903109.50110.5021,6770.12%
2022/05/1800.008108.25107.00-82,070-0.39%
2022/05/178107.0000.00107.5082,0770.39%
2022/05/1200.005100.5099.80-52,173-0.23%
2022/05/056118.835116.50116.0012,2070.05%
2022/05/0300.001113.50118.00-12,204-0.05%
2022/04/2700.00599.78103.50-52,160-0.23%
2022/04/2500.000.2105.00105.50-0.22,174-0.01%
2022/04/2000.001115.50115.50-12,279-0.04%
2022/04/1800.007117.00117.50-72,489-0.28%
2022/04/1300.001122.50124.00-13,110-0.03%
2022/04/124122.504123.00122.0003,1770.00%
2022/04/111126.001125.50124.0003,2570.00%
2022/04/083128.672128.75130.0013,2670.03%
2022/04/072135.259132.78129.50-73,339-0.21%
2022/04/061134.503135.50137.00-23,416-0.06%
2022/04/011.5133.5900.00135.001.53,4120.04%
2022/03/315.3137.6200.00134.005.33,3780.16%
2022/03/283138.5011141.05142.00-83,360-0.24%
2022/03/256.5143.238142.94142.50-1.53,343-0.04%
2022/03/244146.753.5146.64146.000.53,3190.02%
2022/03/231147.504144.25145.50-33,283-0.09%
2022/03/222143.009143.00143.00-73,252-0.22%
2022/03/215143.705144.50146.0003,2320.00%
2022/03/182144.0010143.00144.00-83,200-0.25%
2022/03/176141.506143.60146.5003,1710.00%
2022/03/161140.0012138.88136.50-113,089-0.36%
2022/03/153.3135.114134.88131.50-0.73,057-0.02%
2022/03/1412.2138.767136.93140.505.23,0250.17%
2022/03/114137.754139.25139.0002,9680.00%
2022/03/101134.502132.75132.00-12,891-0.03%
2022/03/0900.006128.83129.50-62,864-0.21%
2022/03/086128.582126.50126.5042,8600.14%
2022/03/075134.30164127.58127.00-1592,822-5.63% 大賣/鉅額交易
2022/03/0415146.8010147.65141.0052,7500.18%
2022/03/0317151.242151.75148.00152,7020.56%
2022/03/0212142.425139.30145.0072,5730.27%
2022/03/0122138.091139.50141.00212,5340.83%
2022/02/2510138.0021137.10137.00-112,492-0.44%
2022/02/246136.3336137.69133.00-302,517-1.19%
2022/02/2329137.142138.25138.00272,5261.07%
2022/02/223128.832130.00129.5012,4830.04%
2022/02/211130.5000.00132.0012,4860.04%
2022/02/1800.008132.31131.50-82,498-0.32%
2022/02/1715134.7000.00132.50152,5030.60%
2022/02/162136.0000.00135.0022,5170.08%
2022/02/152134.502134.50133.5002,5520.00%
2022/02/1117131.8200.00129.00172,5620.66%
2022/01/2600.001118.00117.00-12,555-0.04%
2022/01/125137.601134.00134.0042,4360.16%
2022/01/1115132.9724132.79136.00-92,353-0.38%
2022/01/105139.504137.38137.5012,2450.04%
2022/01/076136.8311138.18138.50-52,182-0.23%
2022/01/0634134.687.4137.05136.0026.61,9311.38%
2022/01/053126.833129.17129.5001,6530.00%
2022/01/042126.004126.50126.00-21,586-0.13%
2022/01/037121.937121.43122.0001,4940.00%
2021/12/301122.002126.75122.50-11,478-0.07%
2021/12/294123.5012123.21123.50-81,406-0.57%
2021/12/221115.0000.00114.5011,3440.07%
2021/12/201110.531113.50111.0001,3390.00%
2021/12/164113.504114.75114.5001,3510.00%
2021/11/291113.011113.50113.0001,4440.00%
2021/11/262116.001116.00115.5011,4290.07%
2021/11/252120.2510121.50120.00-81,414-0.57%
2021/11/241120.5000.00120.0011,4040.07%
2021/11/232123.0000.00121.5021,4020.14%
2021/11/2222125.9316125.41129.0061,3620.44%
2021/11/194119.381122.00119.0031,2760.24%
2021/11/1800.002119.25118.00-21,256-0.16%
2021/11/170.4118.9400.00117.500.41,2490.03%
2021/11/160.2120.7500.00120.500.21,2400.02%
2021/11/151.3121.2110120.50120.00-8.71,238-0.70%
2021/11/1216.1123.165.2119.77122.5010.91,2260.89%
2021/11/113116.833116.00119.0001,1670.00%
2021/11/102116.0000.00115.0021,1320.18%
2021/11/0900.001111.00110.50-11,106-0.09%
2021/11/081.2105.598106.00108.00-6.81,096-0.62%
2021/11/057111.7100.00111.5071,0870.64%
2021/11/0200.002109.25106.50-21,102-0.18%
2021/10/291113.5000.00109.0011,2180.08%
2021/10/271109.501106.50109.5001,2200.00%
2021/10/261108.5000.00107.0011,2580.08%
2021/10/251109.0000.00109.0011,2710.08%
2021/10/222110.002110.00110.0001,3340.00%
2021/10/185104.705104.00104.5001,5210.00%
2021/10/0400.001108.00102.00-12,785-0.04%
2021/10/012114.5016110.94109.00-142,776-0.50%
2021/09/225116.5000.00116.5052,8440.18%
2021/09/1710115.5000.00120.00102,8460.35%
2021/09/1620113.2510112.50113.00102,8370.35%
2021/09/131114.5000.00113.5012,8250.04%
2021/09/097120.007116.07120.0002,8040.00%
2021/09/080.1120.0017118.94116.50-16.92,796-0.60%
2021/09/077.1125.5011126.05125.50-3.92,779-0.14%
2021/09/0600.0014133.39129.00-142,794-0.50%
2021/09/0314134.791132.50133.00132,7980.46%
2021/08/264131.881129.50129.0032,8710.10%
2021/08/2410133.6500.00129.50102,9290.34%
2021/08/160.1129.001130.50130.50-0.93,033-0.03%
2021/08/130.1133.501135.00134.00-0.93,028-0.03%
2021/08/1100.0018134.14133.50-183,062-0.59%
2021/08/091142.5000.00138.5013,1320.03%
2021/08/0600.005145.00144.00-53,154-0.16%
2021/08/055150.507151.00147.00-23,182-0.06%
2021/08/048156.312157.50152.0063,2310.19%
2021/08/0324149.5011149.50150.00133,1710.41%
2021/08/021144.001141.00145.0003,1860.00%
2021/07/302147.501145.50140.0013,2390.03%
2021/07/2900.001.1142.18143.50-1.13,231-0.03%
2021/07/282.1140.8114134.96139.00-11.93,269-0.36%
2021/07/2700.001145.50143.50-13,276-0.03%
2021/07/268151.695150.00150.0033,2830.09%
2021/07/231149.002146.50145.50-13,268-0.03%
2021/07/223151.673146.83144.5003,2290.00%
2021/07/215152.1000.00155.0053,1570.16%
2021/07/201152.504155.75152.50-33,132-0.10%
2021/07/1900.003160.00160.00-33,105-0.10%
2021/07/1615154.1010156.00163.0053,0830.16%
2021/07/1516162.9112163.46159.0042,9310.14%
2021/07/144149.638149.81157.50-42,533-0.16%
2021/07/134144.254148.50148.5002,2640.00%
2021/07/121135.500.2134.00135.000.82,1860.04%
2021/07/091128.001127.50126.5002,2990.00%
2021/07/081128.5000.00128.5012,4610.04%
2021/07/071129.5000.00130.5012,5300.04%
2021/07/051133.501134.00134.5002,8950.00%
2021/07/010.1123.0000.00122.000.13,2800.00%
2021/06/246128.2500.00127.5063,6230.17%
2021/06/2200.0014128.39126.00-143,738-0.37%
2021/06/210.1129.0000.00128.000.13,7350.00%
2021/06/1700.000.1135.00137.50-0.13,7230.00%
2021/06/161137.500.3139.00134.000.73,7260.02%
2021/06/1500.003135.00136.50-33,726-0.08%
2021/06/116133.921131.50131.5053,7430.13%
2021/06/102134.2500.00132.5023,7420.05%
2021/06/0900.002132.00132.00-23,747-0.05%
2021/06/081133.004135.13133.00-33,777-0.08%
2021/06/043134.0000.00134.0033,7780.08%
2021/06/034134.753136.50138.5013,8060.03%
2021/06/0211134.778139.50133.0033,8250.08%
2021/06/0112137.8310137.80137.0023,8020.05%
2021/05/263129.503128.50129.5003,8050.00%
2021/05/2500.004132.50128.00-43,809-0.11%
2021/05/2400.001124.00125.00-13,783-0.03%
2021/05/2010121.0000.00118.00103,9070.26%
2021/05/195121.505124.00120.0003,9300.00%
2021/05/185118.6000.00125.5053,9200.13%
2021/05/140.1119.5020115.75116.00-19.93,893-0.51%
2021/05/131117.001121.50118.5003,8650.00%
2021/05/110.2132.001129.50125.50-0.83,812-0.02%
2021/05/102143.251149.00139.0013,8240.03%
2021/05/0700.001142.00143.00-13,829-0.03%
2021/05/061132.0000.00132.0013,8080.03%
2021/05/053.1137.735130.60127.00-1.93,830-0.05%
2021/05/041138.502135.25139.00-13,951-0.03%
2021/05/0300.004139.88136.00-43,929-0.10%
2021/04/292148.001148.00144.0013,9730.03%
2021/04/281147.501146.00146.0004,1040.00%
2021/04/2700.003145.00145.00-34,179-0.07%
2021/04/264145.382144.50146.0024,3820.05%
2021/04/236139.675143.00146.0014,5620.02%
2021/04/221140.0000.00137.0014,7790.02%
2021/04/202140.751142.00142.0014,9500.02%
2021/04/1900.002143.25141.50-25,027-0.04%
2021/04/161148.008147.06142.50-75,107-0.14%
2021/04/154150.004.1150.13152.00-0.15,2800.00%
2021/04/144.1143.544143.00151.000.15,2300.00%
2021/04/1300.001137.00137.50-15,134-0.02%
2021/04/1215149.838150.25145.5075,2120.13%
2021/04/099148.3315149.87145.50-65,274-0.11%
2021/04/0811147.187147.93142.5045,1260.08%
2021/04/071143.503142.67145.00-24,859-0.04%
2021/04/061126.0023131.65132.00-224,706-0.47%
2021/04/011122.001121.00120.0004,5440.00%
2021/03/311111.003.1115.40115.50-2.14,452-0.05%
2021/03/305110.005113.50110.0004,4180.00%
2021/03/291112.0000.00111.0014,4240.02%
2021/03/261112.502114.00113.00-14,423-0.02%
2021/03/257111.146112.25112.5014,3880.02%
2021/03/243104.831106.00106.0024,3150.05%
2021/03/231104.0000.00104.0014,3190.02%
2021/03/2200.001105.00103.50-14,321-0.02%
2021/03/191103.0000.00103.0014,3410.02%
2021/03/181103.0000.00102.5014,3780.02%
2021/03/155101.0000.00101.5054,4340.11%
2021/03/122101.252100.00100.0004,4560.00%
2021/03/111104.001103.50103.5004,4830.00%
2021/03/090.1101.5000.0098.400.14,6680.00%
2021/03/080.2106.5000.00100.000.24,7500.00%
2021/03/051108.001107.50107.5004,7300.00%
2021/03/040.1111.7800.00109.000.14,7900.00%
2021/03/032.1110.5600.00110.502.14,7980.04%
2021/03/025.3115.5700.00114.005.34,7960.11%
2021/02/261.1117.1500.00118.501.14,8340.02%
2021/02/255118.5000.00118.5054,8330.10%
2021/02/241.1119.6400.00118.001.14,8410.02%
2021/02/231123.502125.25123.00-14,846-0.02%
2021/02/2211127.325125.50125.5064,8660.12%
2021/02/196.1119.101118.00118.505.14,8080.11%
2021/02/1800.002122.50123.00-24,853-0.04%
2021/02/051112.002112.75113.50-14,998-0.02%
2021/02/042110.0000.00111.5025,0740.04%
2021/02/031110.001111.50111.0005,1730.00%
2021/02/0200.003112.00111.50-35,324-0.06%
2021/02/0114106.6814108.79110.0005,5350.00%
2021/01/293.1115.311115.00109.502.15,8430.04%
2021/01/282.1118.062119.00117.000.15,9610.00%
2021/01/272.1121.281122.00121.001.16,1020.02%
2021/01/263126.832128.00120.5016,2670.02%
2021/01/226126.252124.00124.5046,1300.07%
2021/01/2117124.2115125.67125.0026,0810.03%
2021/01/2015119.4713119.15121.5025,9480.03%
2021/01/1915125.607123.50123.5085,8640.14%
2021/01/1813119.6915121.93124.00-25,675-0.04%
2021/01/153120.509120.56113.00-65,576-0.11%
2021/01/139111.7210109.40112.00-15,389-0.02%
2021/01/124106.882107.50107.0025,2090.04%
2021/01/1110106.701107.00107.5095,1200.18%
2021/01/086104.1813105.82103.50-75,033-0.14%
2021/01/078100.582998.02101.00-214,834-0.43%
2021/01/06393.6700.0092.2034,8180.06%
2021/01/05595.441697.1395.00-114,868-0.23%
2021/01/04294.30898.0898.10-64,762-0.13%
2020/12/28387.00487.7387.00-14,765-0.02%
2020/12/24187.40187.8087.2004,7480.00%
2020/12/15187.6000.0086.1015,7570.02%
2020/12/11586.62190.0087.1045,7900.07%
2020/12/09186.50187.4087.7005,8050.00%
2020/12/08586.08585.5485.5005,7930.00%
2020/12/07186.30587.1084.90-45,770-0.07%
2020/12/0400.001288.3688.40-125,722-0.21%
2020/12/031191.03692.3890.1055,7430.09%
2020/12/021092.97992.5494.5015,6050.02%
2020/12/0100.00587.4087.00-55,528-0.09%
2020/11/30888.0900.0088.3085,5330.14%
2020/11/26386.20886.7185.30-55,673-0.09%
2020/11/2500.00385.5085.40-35,707-0.05%
2020/11/23284.50184.4085.2015,9710.02%
2020/11/1900.00584.8084.20-56,151-0.08%
2020/11/18686.70886.9187.30-26,170-0.03%
2020/11/172086.742289.5686.70-26,173-0.03%
2020/11/16788.4600.0089.6076,1360.11%
2020/11/12785.431085.8285.00-35,948-0.05%
2020/11/11284.40587.4084.60-35,869-0.05%
2020/11/104986.615185.7886.40-25,782-0.03%
2020/11/094089.423386.9389.9075,6250.12%
2020/11/062185.502184.3083.1005,3990.00%
2020/11/05280.80180.5082.0015,0440.02%
2020/11/04278.7000.0079.0024,9070.04%
2020/11/03573.68374.2775.9024,7680.04%
2020/10/29169.30167.7072.0004,7650.00%
2020/10/28770.9400.0070.0074,7660.15%
2020/10/27471.8500.0071.8044,7920.08%
2020/10/231172.621272.3872.50-15,035-0.02%
2020/10/22971.4800.0072.9095,2360.17%
2020/10/21971.56271.8072.5075,4210.13%
2020/10/19369.301569.0069.00-125,378-0.22%
2020/10/16971.5200.0069.5095,3860.17%
2020/10/152772.241871.3071.3095,3690.17%
2020/10/14572.10772.1772.70-25,323-0.04%
2020/10/13570.1000.0071.4055,2820.09%
2020/10/122170.032169.6070.2005,1980.00%
2020/10/081268.97870.6068.6045,3830.07%
2020/10/07370.00469.8369.70-15,376-0.02%
2020/10/061470.141368.9270.0015,3920.02%
2020/10/05666.67667.1068.5005,3200.00%
2020/09/3000.00164.0065.00-15,294-0.02%
2020/09/29164.00164.4064.0005,3000.00%
2020/09/2800.00163.6064.40-15,292-0.02%
2020/09/25162.30664.1862.50-55,274-0.09%
2020/09/241966.981566.0066.5045,1500.08%
2020/09/233871.781769.4166.00214,9860.42%
2020/09/22168.602369.0269.40-224,395-0.50%
2020/09/212067.9500.0067.30204,2730.47%
2020/09/1800.00167.9067.30-14,232-0.02%
2020/09/17567.32566.9266.5004,1850.00%
2020/09/166367.506067.1266.3034,1530.07%
2020/09/1400.00564.5267.20-54,009-0.12%
2020/09/1100.00163.8063.40-13,927-0.03%
2020/09/10163.70164.5063.0003,9070.00%
2020/09/08564.2200.0063.9053,8690.13%
2020/09/0700.00162.7062.20-13,809-0.03%
2020/09/03166.50266.6066.60-13,722-0.03%
2020/09/01170.30869.9068.50-73,642-0.19%
2020/08/31667.80867.6368.40-23,459-0.06%
2020/08/28667.90567.2067.6013,3720.03%
2020/08/272067.40863.1067.20123,2180.37%
2020/08/261762.891963.6062.70-23,018-0.07%
2020/08/2400.00159.9061.60-12,773-0.04%
2020/08/21157.8000.0058.0012,7000.04%
2020/08/2000.00153.5052.80-12,654-0.04%
2020/08/19257.55156.3056.1012,6040.04%
2020/08/1700.00460.6060.50-42,553-0.16%
2020/08/13160.0000.0058.4012,5160.04%
2020/08/1100.00260.8059.20-22,474-0.08%
2020/08/0700.00163.0062.80-12,406-0.04%
2020/08/061764.341666.4464.3012,3630.04%
2020/08/05365.20266.1065.0012,2920.04%
2020/08/04161.80362.3062.10-22,111-0.09%
2020/08/03462.2800.0062.4042,0700.19%
2020/07/30261.50364.0361.80-11,978-0.05%
2020/07/29360.50257.3561.3011,8110.06%
2020/07/281259.94661.0555.8061,6840.36%
2020/07/27359.10457.5059.10-11,359-0.07%
2020/07/2400.00152.9053.80-11,124-0.09%
2020/07/2000.00153.7052.60-1999-0.10%
2020/07/16352.70552.1652.70-2906-0.22%
2020/07/15655.27450.4351.5028660.23%
2020/03/19128.4000.0028.4016160.16%
2020/03/0900.00143.9543.20-1501-0.20%
2020/02/24147.00346.4245.55-2404-0.49%
2020/02/18247.30548.1248.20-3322-0.93%
2020/01/20645.13644.4544.3002390.00%
2020/01/1500.00142.0042.00-1222-0.45%
2020/01/0600.00440.6440.65-4207-1.92%
2019/12/3100.00241.4041.40-2205-0.97%
2019/12/23141.3000.0041.3511970.51%
2019/12/1600.00141.2040.60-1192-0.52%
2019/12/1100.00740.8140.55-7190-3.67%
2019/12/06140.9000.0041.1011910.52%
2019/11/18140.65140.6040.6501560.00%
2019/11/13240.8500.0040.6021531.30%
2019/11/0500.00138.9038.90-1147-0.68%
2019/11/01140.3000.0040.1011460.68%
2019/10/31140.35640.8040.20-5145-3.44%
2019/10/29140.90140.5040.5001380.00%
2019/09/18135.0000.0035.1011580.63%
2019/07/18135.8000.0036.9011660.60%
2019/05/1700.00342.2342.30-3242-1.24%
2019/05/0900.00145.5545.60-1247-0.40%
2019/04/031149.33849.8049.6032041.47%
2019/03/22146.7000.0046.7011720.58%
2019/02/27147.6000.0047.5511690.59%
2019/02/2500.00249.2849.30-2162-1.23%
2019/02/21146.1000.0046.4011460.68%
2019/02/20245.8500.0046.0521461.37%
2018/12/2700.00142.4542.30-1233-0.43%
2018/12/21142.9500.0043.9012360.42%
2018/12/1900.00144.4544.15-1240-0.42%
2018/12/14145.9500.0046.0012410.41%
2018/11/30146.1000.0046.3012790.36%
2018/11/1600.00143.2543.25-1304-0.33%
2018/11/02144.1000.0044.5013530.28%
2018/11/0100.00144.5044.50-1356-0.28%
2018/10/1100.00445.9046.60-4417-0.96%
2018/10/05153.0000.0052.7014400.23%
2018/09/1100.00155.7055.70-1971-0.10%
2018/09/1000.00154.1054.40-1978-0.10%
2018/08/1400.00160.1060.10-11,254-0.08%
2018/08/13160.4000.0059.0011,2530.08%
2018/08/10162.1000.0062.2011,2310.08%
2018/08/09163.4000.0063.4011,2290.08%
2018/08/06163.3000.0064.4011,2460.08%
2018/08/02163.1000.0063.1011,2600.08%
2018/08/0100.00264.3064.30-21,252-0.16%
2018/07/17266.2500.0065.7021,2530.16%
2018/07/1600.00165.2067.00-11,241-0.08%
2018/07/13164.80565.7064.60-41,227-0.33%
2018/07/12565.02465.9565.2011,2220.08%
2018/07/1000.00368.2066.70-31,220-0.25%
2018/07/09568.46470.4068.5011,1960.08%
2018/07/064270.283269.8370.80101,1460.87%
2018/07/05169.5000.0067.7011,0020.10%
2018/07/0400.00266.8567.50-2887-0.23%
2018/06/29163.6000.0063.6018050.12%
2018/06/15166.8000.0066.8018220.12%
2018/06/131068.3000.0067.60108391.19%
2018/05/311172.951071.1070.8011,0030.10%
2018/05/301172.571473.4873.40-31,013-0.30%
2018/05/2900.001272.0372.70-121,030-1.16%
2018/05/281169.621771.9971.60-6993-0.60%
2018/05/25269.401868.0769.40-16964-1.66%
2018/05/2400.00666.4066.90-6985-0.61%
2018/05/2300.00966.3366.40-9993-0.91%
2018/05/2200.001667.8167.80-16990-1.62%
2018/05/2100.00565.8065.80-5971-0.51%
2018/05/1800.00564.3064.70-5974-0.51%
2018/05/1700.001064.4465.70-10979-1.02%
2018/05/16366.00165.2065.6029820.20%
2018/05/151466.601265.5365.2029990.20%
2018/05/145267.42267.8567.10501,0124.94%
2018/05/113466.7500.0067.30349973.41%
2018/04/13166.5000.0066.2011,0120.10%
2018/04/0200.00169.2069.40-11,019-0.10%
2018/03/27168.8000.0068.8011,0400.10%
2018/03/22169.6000.0068.1011,0190.10%
2018/03/21169.00169.4069.0001,0100.00%
2018/03/2000.00171.0069.90-11,001-0.10%
2018/03/1900.00172.5071.80-1986-0.10%
2018/03/14172.7000.0073.6019770.10%
2018/03/08374.80275.2076.0019210.11%
2018/03/05274.40274.6074.4008240.00%
2018/03/0100.00172.2072.90-1744-0.13%
2018/02/2700.00171.8071.80-1765-0.13%
2018/02/2600.00269.7072.00-2758-0.26%
2018/02/07368.10566.4066.20-2743-0.27%
2018/02/02168.50169.8067.6007330.00%
2018/01/23167.6000.0067.6011,0130.10%
2018/01/19268.2000.0067.8021,0580.19%
2018/01/1800.00168.1067.80-11,103-0.09%
2018/01/1000.00163.6063.10-11,573-0.06%
2018/01/09161.8000.0063.6011,5780.06%
2018/01/0500.00166.8066.00-11,583-0.06%
萬潤亮燈漲停 自結7至8月每股稅後純益3.06元亮眼UDN聯合新聞網－2024/09/13
萬潤（6187）13日股價亮燈漲停，自結7至8月每股稅後純益3.06元亮眼，挹注前八月每股獲利逾8元創高。...詳全文
萬潤7月獲利年增917% 前7月EPS 6.67元Anue鉅亨－2024/08/19
...詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
萬潤 相關文章