萬潤 (6187)-凱基-和平券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
221.0
漲跌
▲20.0
漲幅
+9.95%
成交量
323張
產業
上櫃其他電子類股
509人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/07	0	0.00	2	247.50	247.50	-2	2,872	-0.07%
2025/04/02	1	275.02	1	275.00	275.00	0	2,900	0.00%
2025/03/31	1	265.00	1	268.00	265.00	0	2,903	0.00%
2025/03/28	1	290.50	1	293.50	290.50	0	2,885	0.00%
2025/03/27	0.2	305.00	0	0.00	306.00	0.2	2,870	0.01%
2025/03/25	0	0.00	0	307.17	307.50	0	2,901	0.00%
2025/03/24	0	302.50	0	0.00	302.00	0	2,921	0.00%
2025/03/21	1	307.00	1	305.00	307.00	0	2,984	0.00%
2025/03/19	0	315.33	0	0.00	310.50	0	3,093	0.00%
2025/03/13	0	326.50	0	0.00	323.50	0	3,403	0.00%
2025/03/12	0	326.00	0	326.00	334.50	0	3,400	0.00%
2025/03/11	0	311.50	0	0.00	323.00	0	3,450	0.00%
2025/03/10	0	0.00	0	331.00	327.50	0	3,492	0.00%
2025/03/07	0	327.50	0	0.00	322.50	0	3,602	0.00%
2025/03/06	0	336.00	0	0.00	334.50	0	3,622	0.00%
2025/03/04	0	340.26	0	0.00	338.00	0	3,647	0.00%
2025/03/03	2	359.94	2	361.00	351.00	0	3,613	0.00%
2025/02/26	0	0.00	0.3	399.27	393.00	-0.3	3,562	-0.01%
2025/02/24	0	0.00	0.2	409.00	410.00	-0.2	3,688	-0.01%
2025/02/21	0	0.00	0	416.50	413.00	0	3,770	0.00%
2025/02/20	2	412.25	1.1	419.67	409.00	0.9	3,846	0.02%
2025/02/19	0.6	427.74	0	0.00	422.00	0.6	3,910	0.01%
2025/02/18	0	425.00	0	0.00	422.00	0	3,960	0.00%
2025/02/17	1	416.50	1	412.50	416.50	0	3,981	0.00%
2025/02/14	1	407.00	1	413.97	405.50	0	4,053	0.00%
2025/02/13	2	411.32	3	407.00	418.00	-1	4,103	-0.02%
2025/02/12	1	401.00	1	394.50	401.00	0	4,131	0.00%
2025/02/07	1	397.50	1	403.00	403.00	0	4,389	0.00%
2025/02/06	4	401.13	3	402.33	402.50	1	4,430	0.02%
2025/02/04	1	386.47	1	382.50	384.00	0	4,594	0.00%
2025/01/22	3	428.17	3	427.00	430.00	0	4,502	0.00%
2025/01/21	0	0.00	3	421.17	425.50	-3	4,461	-0.07%
2025/01/17	2	410.50	4	406.50	415.00	-2	4,360	-0.05%
2025/01/16	1	381.00	0	0.00	396.00	1	4,225	0.02%
2025/01/13	1	358.00	1.1	358.41	356.50	-0.1	4,146	0.00%
2025/01/10	1	384.05	0.5	390.01	383.00	0.5	4,066	0.01%
2025/01/09	2	421.75	1	424.50	407.50	1	4,175	0.02%
2025/01/08	3	416.54	4.1	422.10	417.50	-1.1	4,234	-0.03%
2025/01/07	4.3	426.38	3	431.50	435.00	1.3	4,314	0.03%
2025/01/06	1	411.00	1	402.00	412.00	0	4,354	0.00%
2025/01/03	1	410.50	1	402.50	397.00	0	4,507	0.00%
2024/12/31	0	395.00	0	0.00	402.00	0	4,467	0.00%
2024/12/30	1	399.00	1	399.50	398.00	0	4,453	0.00%
2024/12/27	0	402.00	0	0.00	399.50	0	4,423	0.00%
2024/12/26	0	0.00	0	408.00	410.50	0	4,402	0.00%
2024/12/25	0	403.00	0	0.00	405.00	0	4,397	0.00%
2024/12/24	1	416.92	3	409.50	405.50	-2	4,392	-0.05%
2024/12/23	0	0.00	0	412.50	414.00	0	4,373	0.00%
2024/12/20	2	414.50	1	416.00	409.00	1	4,369	0.02%
2024/12/19	1	417.00	2	418.00	418.00	-1	4,340	-0.02%
2024/12/18	0	419.00	0	0.00	425.00	0	4,340	0.00%
2024/12/17	2	410.50	3	415.18	424.50	-1	4,325	-0.02%
2024/12/16	14.1	400.38	12	407.33	399.00	2.1	4,490	0.05%
2024/12/13	2.1	422.21	0	0.00	417.00	2.1	4,804	0.04%
2024/12/12	0	408.50	0	413.25	417.50	0	5,096	0.00%
2024/12/11	6.3	414.65	6.7	419.50	410.50	-0.4	5,249	-0.01%
2024/12/10	19	436.00	2	442.25	432.50	17	5,239	0.33%
2024/12/09	16.1	439.16	34	437.28	439.50	-17.9	5,439	-0.33%
2024/12/06	2.1	461.33	2	454.75	454.00	0.1	5,614	0.00%
2024/12/05	1.3	460.42	1	462.99	461.50	0.3	5,767	0.00%
2024/12/04	2.2	449.58	2.2	455.00	450.50	0	5,788	0.00%
2024/12/03	1.2	444.25	4	453.88	455.00	-2.8	5,860	-0.05%
2024/12/02	1	430.00	1	433.50	430.00	0	5,877	0.00%
2024/11/29	3	438.49	1	432.50	433.50	2	6,080	0.03%
2024/11/28	4	438.50	3.6	436.49	440.00	0.4	6,054	0.01%
2024/11/27	9	444.11	7	447.93	441.00	2	6,012	0.03%
2024/11/26	1	457.03	1	458.00	458.00	0	5,965	0.00%
2024/11/25	3	470.35	2	476.24	465.00	1	5,959	0.02%
2024/11/22	3.1	473.71	3.1	475.77	473.00	-0.1	5,916	0.00%
2024/11/21	2	469.24	1	467.00	467.00	1	5,860	0.02%
2024/11/20	2	469.00	3	473.83	465.00	-1	5,753	-0.02%
2024/11/19	0	458.50	2.2	460.71	468.50	-2.2	5,667	-0.04%
2024/11/18	5	444.26	4	445.75	429.50	1	5,589	0.02%
2024/11/15	10	469.15	9.2	460.85	466.00	0.8	5,546	0.01%
2024/11/14	4	459.38	4.1	462.87	460.00	-0.1	5,962	0.00%
2024/11/13	3	468.43	2	468.00	455.00	1	6,239	0.02%
2024/11/12	4.2	463.03	5	465.98	455.00	-0.8	6,442	-0.01%
2024/11/11	0	476.00	1.1	475.00	480.00	-1.1	6,468	-0.02%
2024/11/08	3	469.51	3.2	466.24	467.50	-0.1	6,594	0.00%
2024/11/07	0.7	462.99	2	468.50	464.50	-1.3	6,589	-0.02%
2024/11/06	9.3	450.91	9	452.22	447.00	0.3	6,570	0.01%
2024/11/05	5	446.20	3	444.54	443.00	2	6,539	0.03%
2024/11/04	11	451.37	11	455.09	456.50	0	6,582	0.00%
2024/11/01	1	466.88	0	0.00	466.00	1	6,532	0.02%
2024/10/29	0	429.50	0	0.00	450.00	0	6,548	0.00%
2024/10/28	1.1	435.00	0	0.00	439.00	1.1	6,705	0.02%
2024/10/25	0.3	462.50	0	0.00	452.00	0.3	6,868	0.00%
2024/10/24	0	454.00	0	0.00	458.00	0	6,880	0.00%
2024/10/23	0	437.56	0	0.00	445.50	0	6,877	0.00%
2024/10/21	2	438.06	0	443.50	448.00	2	6,853	0.03%
2024/10/18	0.1	448.39	0	0.00	450.00	0.1	6,849	0.00%
2024/10/17	0	472.00	0	0.00	469.00	0	6,851	0.00%
2024/10/16	4	479.49	2	487.00	482.00	2	6,854	0.03%
2024/10/15	2.1	467.63	3.3	468.95	465.50	-1.2	6,706	-0.02%
2024/10/14	12.7	477.39	12.1	476.45	477.50	0.6	6,605	0.01%
2024/10/11	3.1	499.88	3	496.77	490.00	0.1	6,458	0.00%
2024/10/09	7.5	521.62	2.3	514.64	494.00	5.1	6,451	0.08%
2024/10/08	0.2	530.05	0.5	528.97	525.00	-0.3	6,424	0.00%
2024/10/07	0.5	540.98	1.1	506.89	543.00	-0.6	6,650	-0.01%
2024/10/04	0.8	489.88	0.1	489.00	494.50	0.7	6,869	0.01%
2024/10/01	0.4	482.75	0.2	472.50	486.50	0.2	7,047	0.00%
2024/09/30	0.2	475.50	0	0.00	474.00	0.2	7,096	0.00%
2024/09/27	0	0.00	0.5	473.53	470.00	-0.5	7,141	-0.01%
2024/09/26	0.5	470.21	0.8	467.50	482.50	-0.3	7,143	0.00%
2024/09/25	0.6	486.75	1.3	491.77	485.00	-0.7	7,167	-0.01%
2024/09/24	0.9	481.40	1.3	488.46	486.00	-0.4	7,170	-0.01%
2024/09/23	0.1	469.00	1	479.96	479.50	-0.9	7,163	-0.01%
2024/09/20	1.3	472.87	1.8	475.50	472.00	-0.5	7,164	-0.01%
2024/09/19	1	471.00	2	471.27	477.50	-1	7,146	-0.01%
2024/09/18	7	468.36	7	467.30	471.00	0	7,137	0.00%
2024/09/16	11.1	467.19	10.6	470.35	472.00	0.5	6,907	0.01%
2024/09/13	10.2	427.85	13.4	429.03	445.50	-3.2	6,581	-0.05%
2024/09/12	9.3	407.03	8	401.13	405.00	1.3	6,289	0.02%
2024/09/11	0	0.00	2	388.51	388.50	-2	6,095	-0.03%
2024/09/10	18	379.39	18.7	394.06	380.00	-0.7	6,118	-0.01%
2024/09/09	5.7	382.57	3	386.86	392.50	2.7	5,924	0.05%
2024/09/06	4	377.01	6.1	382.60	386.50	-2.1	5,783	-0.04%
2024/09/05	0	0.00	2	354.75	352.00	-2	5,706	-0.04%
2024/09/04	2	358.77	4.2	363.31	359.00	-2.2	5,773	-0.04%
2024/09/03	2.2	379.97	1	384.14	383.50	1.2	5,645	0.02%
2024/09/02	31	382.03	21.5	386.92	372.00	9.5	5,529	0.17%
2024/08/30	2.5	381.70	3	382.83	381.50	-0.5	5,268	-0.01%
2024/08/29	4	358.93	3.1	362.68	371.50	0.9	5,258	0.02%
2024/08/28	5	360.30	5.1	365.26	360.00	-0.1	5,269	0.00%
2024/08/27	1.1	357.63	7.1	357.96	361.50	-6	5,315	-0.11%
2024/08/26	7.1	348.33	5.2	363.22	338.00	1.9	5,314	0.03%
2024/08/23	1.2	340.30	7	348.71	356.00	-5.8	5,367	-0.11%
2024/08/22	1	329.60	0.5	333.50	332.50	0.5	5,414	0.01%
2024/08/21	1.5	331.25	2.5	338.00	332.00	-1	5,437	-0.02%
2024/08/20	2.5	324.06	2	332.50	332.00	0.5	5,447	0.01%
2024/08/19	3	322.82	2	322.02	320.00	1	5,443	0.02%
2024/08/16	24	350.71	22.1	361.39	344.50	1.9	5,424	0.03%
2024/08/15	4	334.51	3	344.32	354.50	1	4,937	0.02%
2024/08/14	4	312.64	9.4	323.37	325.00	-5.4	4,620	-0.12%
2024/08/13	2	296.22	2	292.76	300.00	0	4,340	0.00%
2024/08/12	6	297.17	2	297.75	295.50	4	4,269	0.09%
2024/08/09	1	283.00	1	284.00	284.00	0	4,079	0.00%
2024/08/08	5	255.10	2	257.00	258.50	3	4,006	0.07%
2024/08/07	0	246.00	0	0.00	254.00	0	3,945	0.00%
2024/08/06	0	240.00	5	239.00	236.00	-5	3,886	-0.13%
2024/08/05	1	241.50	2	244.53	241.50	-1	3,909	-0.03%
2024/08/02	1	269.10	0.1	274.70	268.00	0.9	3,884	0.02%
2024/08/01	2.2	282.99	3.1	286.86	282.50	-0.8	3,886	-0.02%
2024/07/31	6.1	299.24	4	290.27	287.00	2.1	3,853	0.05%
2024/07/30	98	272.04	99	279.62	295.50	-1	3,720	-0.03%
2024/07/29	15	270.33	0	0.00	270.00	15	3,585	0.42%
2024/07/22	1	246.52	0	250.00	255.00	1	3,742	0.03%
2024/07/19	2	253.81	0	0.00	256.50	2	3,800	0.05%
2024/07/17	0	264.50	0	0.00	263.50	0	3,828	0.00%
2024/07/15	0	285.00	10	275.50	275.50	-10	3,819	-0.26%
2024/07/12	0.1	293.14	0	0.00	285.00	0.1	3,807	0.00%
2024/07/11	2	321.45	3	316.72	316.00	-1	3,790	-0.03%
2024/07/10	11.1	350.00	17	342.88	341.00	-5.9	3,636	-0.16%
2024/07/09	6.1	337.14	8.1	342.68	352.50	-2	3,468	-0.06%
2024/07/08	22	331.18	10	326.05	330.50	12	3,244	0.37%
2024/07/05	11	308.73	10	328.25	330.00	1	3,019	0.03%
2024/07/04	10.1	298.17	2	292.50	300.00	8.1	2,857	0.28%
2024/07/03	0	0.00	1	284.83	287.00	-1	2,919	-0.04%
2024/07/02	1	277.50	1	271.50	273.50	0	2,969	0.00%
2024/07/01	0.1	275.75	1	276.48	274.50	-1	3,054	-0.03%
2024/06/28	0	267.00	0	266.50	268.50	0	3,171	0.00%
2024/06/27	1	262.00	10	263.50	263.00	-9	3,280	-0.27%
2024/06/26	0	263.25	1	262.00	263.00	-1	3,283	-0.03%
2024/06/25	1	254.00	0	0.00	256.50	1	3,273	0.03%
2024/06/24	0	0.00	0	260.00	257.00	0	3,268	0.00%
2024/06/21	0	0.00	2	261.01	258.50	-2	3,263	-0.06%
2024/06/20	11	261.18	24.1	262.87	263.50	-13	3,244	-0.40%
2024/06/19	13	256.46	10	256.75	249.50	3	3,168	0.09%
2024/06/18	2	258.75	2.1	257.85	258.00	-0.1	3,110	0.00%
2024/06/17	6.1	275.40	5.1	275.64	265.50	1	3,046	0.03%
2024/06/14	21	268.86	2.2	265.30	268.00	18.8	2,900	0.65%
2024/06/13	34.1	268.37	35	267.40	268.50	-1	2,855	-0.03%
2024/06/12	19	265.74	15.1	263.56	264.50	3.9	2,835	0.14%
2024/06/11	4	256.78	3.3	264.48	268.00	0.8	2,883	0.03%
2024/06/07	0	0.00	0	240.67	246.00	0	2,813	0.00%
2024/06/06	1	245.32	0	0.00	235.50	1	2,904	0.04%
2024/06/05	0.1	236.50	0	0.00	236.00	0.1	3,030	0.00%
2024/06/03	0	0.00	2	241.25	241.00	-2	3,026	-0.07%
2024/05/31	1.2	250.42	80	240.62	238.00	-78.8	3,017	-2.61%
2024/05/30	0	0.00	0	239.00	244.50	0	2,959	0.00%
2024/05/29	2.1	249.88	1	243.00	243.00	1.1	2,943	0.04%
2024/05/28	1	247.50	1	246.50	246.50	0	2,880	0.00%
2024/05/27	0	0.00	0	235.83	233.00	0	2,818	0.00%
2024/05/24	0	0.00	2	238.25	238.00	-2	2,812	-0.07%
2024/05/23	0.1	234.00	0	0.00	231.50	0.1	2,794	0.00%
2024/05/22	34.1	236.03	0	0.00	235.00	34.1	2,785	1.22%
2024/05/17	0	0.00	0.3	226.50	226.50	-0.3	3,117	-0.01%
2024/05/16	48	228.20	0	0.00	228.50	48	3,182	1.51%
2024/05/15	0	0.00	1	221.00	218.00	-1	3,334	-0.03%
2024/05/14	1.1	219.31	2	218.25	219.50	-0.9	3,356	-0.03%
2024/05/13	2	220.00	2	218.50	219.00	0	3,353	0.00%
2024/05/10	1	226.00	1	227.00	226.00	0	3,333	0.00%
2024/05/09	0.1	228.00	1	228.60	225.50	-0.9	3,297	-0.03%
2024/05/08	0	251.42	0	254.50	250.00	0	3,199	0.00%
2024/05/07	0	251.00	0	0.00	248.50	0	3,212	0.00%
2024/05/06	8.4	250.10	9	243.28	242.50	-0.7	3,172	-0.02%
2024/05/03	0	0.00	1	247.50	249.00	-1	3,130	-0.03%
2024/05/02	1	247.50	2	240.75	241.00	-1	3,113	-0.03%
2024/04/29	0	0.00	1.3	232.38	231.50	-1.3	3,156	-0.04%
2024/04/26	1.3	225.73	0.5	234.95	225.50	0.8	3,320	0.02%
2024/04/25	2	229.46	2	226.50	229.00	0	3,442	0.00%
2024/04/24	2.5	234.70	3	235.17	243.00	-0.5	3,542	-0.01%
2024/04/23	2	209.00	0	0.00	222.50	2	3,759	0.05%
2024/04/22	0.1	205.00	1	216.00	202.50	-0.9	3,889	-0.02%
2024/04/19	0	0.00	1	225.00	224.50	-1	3,940	-0.03%
2024/04/16	0	0.00	2	244.50	243.50	-2	4,158	-0.05%
2024/04/15	0	265.00	0.1	270.00	261.50	0	4,263	0.00%