• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)
可現股當沖
  • 股價
    82.2
  • 漲跌
    ▲2.2
  • 漲幅
    +2.75%
  • 成交量
    662張
  • 產業
    上市 電子通路類股

  • 415人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
豐藝 (6189)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.182.7000.0082.200.19470.01%
2024/12/160.580.2000.0080.000.59770.05%
2024/12/120.182.2000.0081.700.19710.01%
2024/12/11183.5000.0081.8019770.10%
2024/12/10084.2000.0083.7009670.00%
2024/12/09185.7000.0086.3019820.10%
2024/12/061.186.1200.0085.701.19920.11%
2024/12/0300.00085.9085.6001,0460.00%
2024/11/2800.00186.0086.10-11,094-0.09%
2024/11/2700.00187.5085.80-11,095-0.09%
2024/11/2100.00086.0087.2001,1040.00%
2024/11/18185.0000.0084.7011,1440.09%
2024/11/13086.100.485.9085.40-0.41,236-0.03%
2024/11/08185.4000.0084.6011,2860.08%
2024/10/290.183.5000.0084.100.11,6350.01%
2024/10/280.184.5000.0084.000.11,6540.01%
2024/10/250.285.5300.0084.600.21,6740.01%
2024/10/240.186.2000.0085.400.11,7140.01%
2024/10/2300.000.688.6087.60-0.61,727-0.03%
2024/10/22084.9000.0085.0001,6620.00%
2024/10/210.184.3000.0084.300.11,7150.01%
2024/10/180.185.10185.8085.00-0.91,746-0.05%
2024/10/171.185.4800.0086.001.11,7790.06%
2024/10/1400.00182.2083.90-11,969-0.05%
2024/10/0700.00082.0082.4002,1860.00%
2024/10/04081.0000.0080.6002,4520.00%
2024/09/26181.0000.0081.0013,8670.03%
2024/09/2500.00383.2081.60-34,104-0.07%
2024/09/233.183.7000.0083.003.14,2740.07%
2024/09/2000.00183.2083.70-14,275-0.02%
2024/09/1800.00082.9081.7004,2520.00%
2024/09/12083.5000.0083.0004,4480.00%
2024/09/11281.7000.0081.8024,4700.04%
2024/09/10181.80182.0081.8004,4950.00%
2024/09/06085.2000.0085.0004,5410.00%
2024/09/05185.300.185.1384.700.94,5710.02%
2024/09/042.386.7700.0086.102.34,5740.05%
2024/09/0300.00190.9090.60-14,601-0.02%
2024/08/300.191.8000.0092.000.14,6670.00%
2024/08/2900.00190.2090.50-14,711-0.02%
2024/08/28090.7000.0091.1004,7940.00%
2024/08/23090.5000.0091.4005,9020.00%
2024/08/22190.7000.0089.8016,1440.02%
2024/08/21191.90190.9091.0006,4250.00%
2024/08/16093.300.294.0093.30-0.16,5000.00%
2024/08/1500.00191.1091.10-16,479-0.02%
2024/08/14188.60189.4089.7006,5480.00%
2024/08/09087.2000.0086.7007,0540.00%
2024/08/07182.2000.0084.8017,0400.01%
2024/08/06079.00579.5079.00-57,053-0.07%
2024/08/050.380.8000.0080.100.37,1130.00%
2024/08/0211.189.04689.3088.905.17,1770.07%
2024/08/0100.00191.7093.00-17,197-0.01%
2024/07/30185.5000.0086.0017,2370.01%
2024/07/29187.001283.7883.70-117,288-0.15%
2024/07/26386.3000.0087.1037,2810.04%
2024/07/23188.9000.0088.7017,3890.01%
2024/07/22187.4000.0087.3017,4020.01%
2024/07/18192.50191.9091.8007,4150.00%
2024/07/174.293.7700.0093.504.27,4540.06%
2024/07/161098.6000.0097.30107,5810.13%
2024/07/1500.00793.7996.80-77,522-0.09%
2024/07/120.294.24194.0093.50-0.87,542-0.01%
2024/07/1100.00394.4094.30-37,610-0.04%
2024/07/10494.20194.7094.7037,6970.04%
2024/07/092.393.3100.0093.202.37,7640.03%
2024/07/087.797.91394.0094.604.77,7840.06%
2024/07/058.3105.193.1103.66103.005.37,6130.07%
2024/07/047107.368.3110.36111.00-1.37,581-0.02%
2024/07/031107.5011.5107.82107.00-10.57,796-0.13%
2024/07/025599.936199.2299.90-67,546-0.08%
2024/07/01398.132.797.6598.700.47,5540.00%
2024/06/280.295.00295.2595.00-1.97,604-0.02%
2024/06/270.193.100.293.0092.80-0.17,8260.00%
2024/06/2500.00390.5090.90-37,890-0.04%
2024/06/24291.7500.0091.0027,9580.03%
2024/06/203.192.8600.0093.503.18,4530.04%
2024/06/18090.700.390.2091.10-0.38,7110.00%
2024/06/17291.05191.5090.1018,7330.01%
2024/06/140.390.4700.0091.200.38,8230.00%
2024/06/1300.00791.3991.70-78,840-0.08%
2024/06/12490.20190.0091.0038,8350.03%
2024/06/070.188.805088.3289.30-49.98,966-0.56%
2024/06/05189.70191.1089.1008,9270.00%
2024/06/0419.190.632291.0990.60-39,028-0.03%
2024/06/0316.191.921291.3791.504.19,0840.05%
2024/05/3123.191.472091.6091.503.19,1490.03%
2024/05/306.194.38494.7092.002.18,9850.02%
2024/05/296696.486.596.0894.5059.58,8360.67%
2024/05/284103.2514.6100.76104.50-10.68,246-0.13%
2024/05/271494.8310.294.0195.003.88,0590.05%
2024/05/24187.90687.5887.80-57,869-0.06%
2024/05/232.186.40186.1086.101.17,9780.01%
2024/05/22188.5000.0088.3018,4330.01%
2024/05/21289.201489.2290.10-128,714-0.14%
2024/05/206.190.65490.1390.002.18,8680.02%
2024/05/1779.293.6963.292.2793.50169,1190.18%
2024/05/16192.50291.7592.00-19,196-0.01%
2024/05/1500.000.488.9889.80-0.49,2020.00%
2024/05/14184.20184.2084.2009,0490.00%
2024/05/130.184.40284.2083.60-1.99,044-0.02%
2024/05/100.285.4000.0085.300.29,0170.00%
2024/05/090.188.0000.0086.100.18,9680.00%
2024/05/0700.00190.0090.00-18,720-0.01%
2024/05/06190.88190.3090.0008,6680.00%
2024/05/0300.00088.9089.2008,6040.00%
2024/05/021.189.58289.1089.20-18,532-0.01%
2024/04/29189.40190.1087.9008,4200.00%
2024/04/2600.00187.0086.40-18,296-0.01%
2024/04/25086.2000.0086.4008,2570.00%
2024/04/24687.98988.1687.30-38,223-0.04%
2024/04/23082.8000.0085.1008,1530.00%
2024/04/22180.00180.5080.7008,0810.00%
2024/04/195.286.9700.0086.905.27,9120.07%
2024/04/181.190.1900.0088.801.17,8310.01%
2024/04/17191.301.289.4590.90-0.27,7740.00%
2024/04/161.686.1900.0086.401.67,6750.02%
2024/04/150.193.5300.0090.600.17,5370.00%
2024/04/12292.451.192.5492.8017,4070.01%
2024/04/110.190.20289.8591.00-1.97,300-0.03%
2024/04/1020.289.852091.7689.800.27,2010.00%
2024/04/0964.390.796892.5590.60-3.76,972-0.05%
2024/04/0810.293.9500.0094.1010.26,3890.16%
2024/04/037.193.46896.5694.00-16,151-0.02%
2024/04/021795.6520.296.3495.90-3.25,882-0.05%
2024/04/01196.109.394.3596.40-8.35,617-0.15%
2024/03/29289.20487.5087.70-25,266-0.04%
2024/03/281.187.85289.2088.80-0.95,198-0.02%
2024/03/27287.701.188.9388.5015,1420.02%
2024/03/261191.172989.7687.30-185,066-0.36%
2024/03/251188.8610.689.5690.400.54,8380.01%
2024/03/22186.302.486.4186.50-1.44,490-0.03%
2024/03/21277.8000.0078.7024,1190.05%
2024/03/191578.331177.7678.7044,0690.10%
2024/03/18774.8610.675.5975.90-3.63,969-0.09%
2024/03/151.472.131772.0572.00-15.73,948-0.40%
2024/03/143.571.05471.3870.70-0.63,936-0.01%
2024/03/132.176.04275.5076.000.13,8130.00%
2024/03/12575.220.575.3076.004.53,7560.12%
2024/03/111.673.8200.0073.901.63,7240.04%
2024/03/082.374.38173.5074.001.33,6960.04%
2024/03/077.277.06580.3076.602.23,5530.06%
2024/03/060.377.60979.6480.00-8.73,448-0.25%
2024/03/05177.60177.0077.7003,3050.00%
2024/03/04678.60179.0077.3053,2760.15%
2024/03/011080.7800.0078.50103,2050.31%
2024/02/29381.00379.2079.0003,1020.00%
2024/02/27379.23180.4078.4023,0320.07%
2024/02/263.179.6400.0079.503.12,9250.10%
2024/02/2365.282.166183.9982.004.22,7930.15%
2024/02/221082.211081.0685.8002,2960.00%
2024/02/21178.70579.1078.00-41,966-0.20%
2024/02/20779.06180.2080.0061,7970.33%
2024/02/19377.9000.0078.2031,4570.21%
2024/02/16469.501074.5375.20-61,199-0.50%
2024/02/1500.002.268.4068.40-2.21,007-0.22%
2024/02/0500.00161.9062.20-11,010-0.10%
2024/02/01260.9000.0061.2021,0250.20%
2024/01/31259.85259.8059.8001,0650.00%
2024/01/30159.5000.0060.2011,0900.09%
2024/01/29259.4000.0059.6021,1010.18%
2024/01/26259.1000.0058.6021,1150.18%
2024/01/24959.2000.0059.4091,2040.75%
2024/01/23158.9000.0059.2011,2390.08%
2024/01/2200.00159.4059.40-11,255-0.08%
2024/01/12156.5000.0056.2011,2880.08%
2024/01/11256.7000.0056.6021,2910.15%
2024/01/02157.403157.5058.00-301,708-1.76%
2023/12/2900.00358.2058.10-31,700-0.18%
2023/12/2800.00359.3758.50-31,690-0.18%
2023/12/2700.00259.1559.30-21,646-0.12%
2023/12/26356.6000.0057.5031,6060.19%
2023/12/22457.5800.0056.9041,5860.25%
2023/12/211.157.8200.0057.701.11,5720.07%
2023/12/20259.7000.0059.0021,5550.13%
2023/12/19159.60159.3059.3001,5480.00%
2023/12/18660.3800.0060.2061,5430.39%
2023/12/151.161.6500.0060.901.11,5410.07%
2023/12/12863.901963.6863.90-111,503-0.73%
2023/12/1100.00161.4062.40-11,471-0.07%
2023/12/07158.7000.0059.0011,4370.07%
2023/11/17156.30256.5056.20-11,354-0.07%
2023/11/13254.8000.0055.2021,3110.15%
2023/11/10856.0600.0056.2081,2800.62%
2023/11/09657.2300.0056.7061,2840.47%
2023/11/07156.5000.0056.8011,2650.08%
2023/11/01456.00555.6656.00-11,251-0.08%
2023/10/3000.00553.0054.10-51,185-0.42%
2023/10/2600.00152.2052.80-11,154-0.09%
2023/10/24151.3000.0051.7011,1420.09%
2023/10/2300.00151.4050.80-11,140-0.09%
2023/10/20051.60151.6051.80-11,137-0.09%
2023/10/19251.4000.0051.4021,1300.18%
2023/10/1700.00151.3051.20-11,125-0.09%
2023/10/1300.00151.8052.20-11,105-0.09%
2023/10/11351.77253.0050.2011,0390.10%
2023/10/0600.00252.8052.80-2804-0.25%
2023/10/05447.60247.9548.0026890.29%
2023/09/22247.3500.0047.2026830.29%
2023/09/18148.30148.2048.2006550.00%
2023/09/1200.00045.8045.850627-0.01%
2023/09/1100.000.145.5045.10-0.1633-0.01%
2023/09/0500.000.144.3044.40-0.1614-0.02%
2023/09/0400.00243.8543.85-2617-0.32%
2023/08/3100.00344.0044.10-3617-0.49%
2023/08/22143.5000.0043.5016250.16%
2023/08/18143.5000.0043.9516190.16%
2023/08/15244.70244.7044.5506050.00%
2023/08/14143.4000.0043.2515870.17%
2023/08/11542.94243.5043.7535740.52%
2023/08/10245.78145.8045.7515260.19%
2023/08/092.246.3400.0046.302.24900.45%
2023/08/08745.94346.1746.2044720.85%
2023/08/011.544.3700.0044.551.54040.37%
2023/07/2100.000.444.9545.00-0.4348-0.10%
2023/07/2000.001.144.7344.95-1.1339-0.34%
2023/07/100.544.5000.0044.250.53340.15%
2023/06/15144.85244.5044.90-1323-0.31%
2023/06/14144.1000.0044.3013160.32%
2023/06/13143.9500.0044.0013160.32%
2023/06/12144.0500.0043.9013150.32%
2023/06/07243.50243.5543.5003200.00%
2023/05/30242.7500.0042.7523390.59%
2023/05/29242.5500.0042.5523390.59%
2023/05/2300.00142.2042.25-1340-0.29%
2023/05/19142.40242.0542.25-1342-0.29%
2023/05/18642.0900.0042.1063391.77%
2023/05/17142.00241.9542.00-1339-0.29%
2023/04/250.141.4000.0041.200.13550.03%
2023/04/1400.001042.0041.95-10346-2.89%
2023/04/1300.00841.8941.90-8343-2.33%
2023/04/1200.00241.9541.95-2340-0.59%
2023/04/1100.00241.8041.85-2335-0.60%
2023/03/28341.4500.0041.3033090.97%
2023/03/27141.6000.0041.6513010.33%
2023/03/24241.7000.0041.6022960.67%
2023/03/22141.8500.0041.9512870.35%
2023/03/210.141.8000.0041.800.12860.03%
2023/03/16140.7500.0040.7512640.38%
2023/03/100.540.8000.0041.000.52420.21%
2023/03/09241.3800.0041.2022340.85%
2023/03/08140.7000.0041.0512270.44%
2023/02/23139.2000.0039.2511920.52%
2023/02/16138.8500.0038.9011820.55%
2023/02/150.338.8500.0038.750.31830.14%
2023/02/07239.201439.2339.25-12171-7.00%
2023/02/03338.9800.0039.0031681.78%
2023/02/02138.7500.0039.0011660.60%
2023/01/31238.6000.0038.6021581.26%
2023/01/3000.00138.4038.50-1156-0.64%
2023/01/13337.8800.0037.8531462.05%
2023/01/110.538.1000.0038.000.51460.34%
2023/01/0500.000.237.8537.85-0.2149-0.13%
2022/12/3000.00537.9037.95-5151-3.31%
2022/12/2700.00138.0538.00-1154-0.65%
2022/12/08137.6000.0037.8511970.51%
2022/11/25137.9000.0037.8512200.45%
2022/11/03335.5000.0035.6532701.11%
2022/11/01235.6000.0035.6022750.73%
2022/10/31435.2000.0035.2042771.44%
2022/10/28234.9000.0034.9522800.71%
2022/10/07536.6500.0036.6553701.35%
2022/10/05536.7000.0036.5053841.30%
2022/09/2900.00136.4536.30-1398-0.25%
2022/09/27136.5500.0036.9013990.25%
2022/09/26136.8000.0036.8514060.25%
2022/09/2300.00237.6037.50-2411-0.49%
2022/09/20137.9000.0037.9514100.24%
2022/08/26139.0000.0039.1014370.23%
2022/08/24238.5000.0038.7024340.46%
2022/08/18138.3000.0038.5014310.23%
2022/08/0100.000.238.9039.00-0.2421-0.04%
2022/07/2500.00038.4038.150413-0.01%
2022/07/201237.7000.0037.80124142.90%
2022/07/183040.15140.0540.50293797.64%
2022/07/1400.001039.5539.60-10352-2.84%
2022/07/120.239.0500.0039.150.23500.06%
2022/07/01140.55141.0540.5003500.00%
2022/06/21142.0000.0042.1513740.27%
2022/05/2500.00442.3542.65-4460-0.87%
2022/05/12141.8000.0041.7015090.20%
2022/05/1100.00242.3041.90-2510-0.39%
2022/05/10141.8500.0042.4015110.20%
2022/05/050.643.7500.0043.650.65040.11%
2022/04/2900.00243.5043.50-2515-0.39%
2022/04/19144.0000.0043.9015070.20%
2022/04/18143.8500.0043.8015080.20%
2022/04/11244.2500.0044.3524960.40%
2022/04/07144.6500.0044.3514950.20%
2022/04/06144.9000.0045.1014860.21%
2022/03/3100.00145.8545.80-1484-0.21%
2022/03/3000.00145.8546.00-1481-0.21%
2022/03/29245.3000.0045.7524750.42%
2022/03/28345.1200.0045.1034620.65%
2022/03/24345.1800.0045.2034470.67%
2022/03/23345.4500.0045.4034400.68%
2022/03/18345.0200.0045.2034150.72%
2022/03/17144.4500.0044.3513960.25%
2022/03/1000.00243.8343.80-2370-0.54%
2022/03/0800.00243.6042.80-2366-0.55%
2022/03/0400.00344.3744.25-3345-0.87%
2022/02/25243.3000.0043.5523460.58%
2022/02/1700.00544.3044.20-5345-1.45%
2022/02/1500.00343.5043.15-3332-0.90%
2022/02/1100.00242.8042.75-2336-0.59%
2022/01/2000.000.941.9741.90-0.9314-0.28%
2022/01/1900.00241.8041.90-2314-0.64%
2022/01/18141.9500.0041.8513130.32%
2022/01/17141.7000.0041.7513120.32%
2022/01/0600.00341.6041.70-3332-0.90%
2022/01/04142.0500.0042.1013380.30%
2022/01/0300.00341.9542.10-3340-0.88%
2021/12/2900.00141.8541.95-1342-0.29%
2021/12/282041.4800.0041.75203425.84%
2021/12/16140.9000.0040.8513620.28%
2021/11/23140.8000.0040.9513930.25%
2021/11/15240.55140.6040.6014530.22%
2021/10/13138.0000.0037.8515520.18%
2021/10/06138.00137.9037.8505640.00%
2021/10/05138.0000.0038.0515700.18%
2021/10/040.538.5000.0038.000.55760.09%
2021/10/0100.00238.4838.45-2577-0.35%
2021/09/29139.0000.0038.8515870.17%
2021/09/27139.1500.0039.1016010.17%
2021/09/09138.3500.0038.3516180.16%
2021/08/31138.7000.0038.8516230.16%
2021/08/30138.9000.0038.8516210.16%
2021/08/26138.6500.0038.7016170.16%
2021/08/251338.7200.0038.80136152.11%
2021/08/24138.5500.0038.5016080.16%
2021/08/23338.7000.0038.6536040.50%
2021/08/201.440.55140.6040.600.45830.06%
2021/08/19040.80140.3040.40-1565-0.18%
2021/08/18240.5800.0040.9525480.37%
2021/08/17041.1000.0040.6005370.00%
2021/08/161.441.15141.3041.100.45300.08%
2021/08/13141.8500.0041.8515170.19%
2021/08/11242.6800.0042.2025100.39%
2021/08/10142.95443.1042.85-3512-0.59%
2021/08/09243.4000.0043.3525230.38%
2021/08/0500.00243.4543.45-2531-0.38%
2021/08/04243.1800.0043.2525650.35%
2021/08/03342.8300.0042.9035720.52%
2021/08/02442.4500.0042.6045830.69%
2021/07/29141.8000.0041.9015910.17%
2021/07/27142.0000.0042.0016010.17%
2021/07/2100.00242.6542.65-2607-0.33%
2021/07/1200.00142.8042.75-1636-0.16%
2021/07/09142.7000.0042.7516310.16%
2021/07/0500.003042.2042.50-30648-4.63%
2021/06/28341.1200.0041.3036810.44%
2021/06/23040.6500.0040.7007050.00%
2021/06/10140.5500.0040.5517360.14%
2021/05/25039.7000.0039.6507390.00%
2021/05/20139.3000.0039.5017400.14%
2021/05/173138.6800.0038.10317334.23%
2021/05/12339.8000.0039.3536900.43%
2021/05/0600.00141.5041.35-1604-0.17%
2021/05/04141.0000.0041.0515950.17%
2021/04/29141.3500.0041.4015610.18%
2021/04/2800.00241.3541.55-2557-0.36%
2021/04/26241.20342.1041.60-1549-0.18%
2021/04/22240.85340.9340.55-1516-0.19%
2021/04/2000.001540.8641.00-15505-2.97%
2021/04/1900.001040.8140.80-10500-2.00%
2021/04/1600.00140.8540.85-1494-0.20%
2021/04/1500.00640.4340.55-6494-1.21%
2021/04/14340.2800.0040.1034900.61%
2021/04/13040.5000.0040.8004690.01%
2021/04/080.141.40141.1541.20-0.9438-0.21%
2021/03/311539.9800.0039.90153823.92%
2021/03/3000.00239.9039.75-2366-0.55%
2021/03/29539.1500.0039.3053541.41%
2021/03/25538.5000.0038.1053361.49%
2021/03/1800.00138.3038.35-1308-0.32%
2021/03/1600.00138.1538.15-1295-0.34%
2021/03/1500.00337.9538.00-3292-1.03%
2021/03/0900.00137.0037.00-1277-0.36%
2021/03/0800.00136.7036.60-1276-0.36%
2021/03/04036.85136.4036.55-1276-0.36%
2021/02/17135.4500.0035.5512540.39%
2021/02/05535.2700.0035.3552601.92%
2021/01/2100.00234.8534.80-2277-0.72%
2021/01/13135.4500.0035.5013670.27%
2020/12/2500.00135.1535.10-1362-0.28%
2020/12/16135.6500.0035.7013600.28%
2020/12/0400.00135.1035.30-1336-0.30%
2020/12/02135.3000.0035.3013350.30%
2020/12/01135.5000.0035.5013340.30%
2020/11/30235.4500.0035.4523330.60%
2020/11/2000.00135.3035.20-1323-0.31%
2020/11/18135.0000.0035.1013260.31%
2020/11/10235.75235.8535.8503230.00%
2020/10/2800.00235.6535.55-2315-0.63%
2020/10/2700.00135.7035.95-1311-0.32%
2020/10/26136.1000.0036.0013090.32%
2020/10/23336.35537.3636.60-2300-0.66%
2020/10/2200.00235.4836.60-2275-0.73%
2020/10/1900.00234.6534.70-2254-0.79%
2020/10/1600.00134.4534.45-1271-0.37%
2020/09/1800.00133.6033.70-1346-0.29%
2020/09/16133.65233.6533.70-1348-0.29%
2020/09/1400.00133.6533.70-1349-0.29%
2020/09/1000.00133.6033.75-1348-0.29%
2020/09/09133.2000.0033.2513430.29%
2020/09/0400.00233.0533.10-2370-0.54%
2020/09/02133.1000.0033.1513720.27%
2020/08/120.733.4000.0033.300.73930.17%
2020/07/28132.0000.0032.0514050.25%
2020/07/1700.00135.3035.25-1332-0.30%
2020/07/1000.00235.4535.30-2329-0.61%
2020/06/1200.00233.4533.65-2418-0.48%
2020/05/29134.55234.4534.55-1450-0.22%
2020/05/26134.4500.0034.4014530.22%
2020/05/1800.00233.9834.00-2431-0.46%
2020/05/08433.18133.1533.2034140.72%
2020/04/3000.00233.2533.25-2416-0.48%
2020/04/28132.5000.0032.6014220.24%
2020/04/13131.65131.7031.7504050.00%
2020/04/06229.6000.0029.6523760.53%
2020/03/2000.00827.6528.00-8329-2.43%
2020/03/19126.8500.0026.0513150.32%
2020/03/1600.00530.7030.45-5254-1.97%
2020/03/13430.0800.0031.0042471.62%
2020/03/12232.301732.2132.20-15225-6.65%
2020/03/02133.85234.0033.80-1185-0.54%
2020/02/27234.0500.0034.0021791.11%
2020/02/18134.2500.0034.2511860.54%
2020/02/1700.00134.2034.20-1188-0.53%
2020/02/14134.2000.0034.3011900.52%
2020/02/0600.002.734.3034.40-2.7193-1.39%
2020/02/05134.2000.0034.2011950.51%
2020/02/03233.5000.0033.8021911.05%
2020/01/31434.0500.0034.3041802.21%
2020/01/30134.2000.0033.9511780.56%
2020/01/08134.5000.0034.4011680.59%
2020/01/0700.00134.7034.70-1166-0.60%
2019/12/0500.00634.4534.50-6189-3.17%
2019/11/2800.00634.5034.50-6209-2.86%
2019/11/1400.00434.6534.60-4214-1.86%
2019/11/0500.00734.0534.10-7215-3.25%
2019/10/3000.00333.9533.95-3227-1.32%
2019/10/21234.1000.0034.1022510.80%
2019/10/16134.0000.0033.9013020.33%
2019/10/03434.0000.0033.9544011.00%
2019/10/02534.0000.0034.0054041.24%
2019/09/0200.00233.0533.10-2434-0.46%
2019/08/28132.8000.0032.8514290.23%
2019/08/06231.5300.0032.0024330.46%
2019/08/0500.00132.1532.15-1432-0.23%
2019/08/0100.00232.7332.65-2438-0.46%
2019/07/17435.1500.0035.1543881.03%
2019/07/1200.00136.1036.10-1324-0.31%
2019/07/0500.00234.9534.95-2293-0.68%
2019/07/03134.8000.0034.8512920.34%
2019/07/02234.8000.0034.8022930.68%
2019/06/26534.5800.0034.6053041.64%
2019/06/24234.4000.0034.5523020.66%
2019/06/20433.9000.0033.9042991.34%
2019/06/19133.8500.0033.8513170.31%
2019/06/10133.0500.0032.9513170.32%
2019/06/05233.1000.0033.1023200.62%
2019/05/16132.8000.0032.8513330.30%
2019/05/08133.401032.9533.40-9314-2.87%
2019/05/07132.9500.0032.9513010.33%
2019/05/0300.00332.4532.55-3297-1.01%
2019/05/0200.00232.4532.45-2294-0.68%
2019/04/3000.00532.3532.40-5292-1.71%
2019/04/24132.5500.0032.5512820.35%
2019/04/1500.001832.3532.35-18267-6.72%
2019/04/08132.5000.0032.5012540.39%
2019/04/01231.9500.0032.0022400.83%
2019/03/2100.00531.1031.20-5178-2.80%
2019/02/2000.00529.6529.65-5132-3.77%
2019/01/2400.00328.7028.60-3111-2.68%
2019/01/21128.3500.0028.4511110.90%
2018/12/1000.001028.6028.60-10152-6.55%
2018/12/061028.5300.0028.50101526.57%
2018/12/05128.5500.0028.5511490.67%
2018/11/0600.00127.8527.90-1210-0.47%
2018/10/19127.3000.0027.7512280.44%
2018/09/1800.00528.8028.70-5247-2.02%
2018/08/08227.5000.0027.6022220.90%
2018/08/0700.00227.5027.50-2223-0.90%
2018/07/1800.001828.5028.50-18198-9.06%
2018/05/31128.7500.0028.7011780.56%
2018/05/3000.00128.5028.75-1178-0.56%
2018/04/20128.5000.0028.4512150.46%
2018/04/1900.00428.6028.50-4215-1.86%
2018/03/2700.00428.4028.50-4215-1.86%
2018/03/21528.5000.0028.5552062.42%
2018/02/05128.6000.0028.9011920.52%
2018/01/2200.00229.8029.70-2194-1.03%
豐邑機構豐藝館響應台中藝博會 展藝術作品活絡台中城UDN聯合新聞網－2024/07/18
以藝術品活絡台中城，提升城市的美學品味！豐邑機構豐藝館為響應台中藝術博覽會活動，首度與中華民國畫廊協會合作，展出五幅台灣......詳全文
〈ETF成分股調整〉00929、00943大換血 億光、豐藝、台郡躍人氣王Anue鉅亨－2024/06/29
...詳全文
豐藝9月營收27.21億元年增41.94% 1—9月達195.58億元Anue鉅亨－2020/10/10
...詳全文
豐藝 相關文章
豐藝 相關影音