飛捷 (6206)-凱基-和平券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
89.8
漲跌
▼0.2
漲幅
-0.22%
成交量
452張
產業
上市電腦週邊類股
231人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	20	89.80	89.80	-20	660	-3.03%
2024/05/15	0	0.00	1	91.00	90.00	-1	657	-0.15%
2024/05/09	0.1	90.87	20	91.42	89.60	-19.9	618	-3.22%
2024/05/06	0	0.00	14	87.10	86.80	-14	578	-2.42%
2024/05/02	0.1	84.50	0	0.00	85.00	0.1	563	0.02%
2024/04/24	1	84.80	0	0.00	85.00	1	547	0.18%
2024/04/22	0.2	80.98	0	0.00	81.20	0.2	529	0.04%
2024/04/18	0.1	81.80	0	0.00	81.70	0.1	519	0.01%
2024/04/16	0.1	80.57	2	80.70	80.60	-1.9	510	-0.38%
2024/04/10	0	82.00	2	82.10	82.50	-2	482	-0.41%
2024/04/03	0	0.00	6	80.30	79.80	-6	474	-1.26%
2024/04/02	0	0.00	10	79.70	79.70	-10	463	-2.16%
2024/04/01	0	0.00	56	78.73	78.60	-56	453	-12.36%
2024/03/29	3	78.40	0	0.00	78.00	3	449	0.67%
2024/03/28	0	0.00	5	78.70	78.40	-5	447	-1.12%
2024/03/27	0	0.00	3	78.20	78.00	-3	443	-0.68%
2024/03/25	1	78.70	0	0.00	78.40	1	421	0.24%
2024/03/22	1	79.10	0	0.00	78.70	1	416	0.24%
2024/03/21	0	0.00	13	79.77	80.20	-13	403	-3.22%
2024/03/20	2	78.80	2	79.70	78.80	0	390	0.00%
2024/03/19	1	81.20	13	80.72	79.00	-12	382	-3.14%
2024/03/18	0	0.00	26	79.17	79.50	-26	365	-7.11%
2024/03/15	2	77.35	0	0.00	78.50	2	352	0.57%
2024/03/14	1	78.10	0	0.00	78.00	1	337	0.30%
2024/03/11	0	0.00	10	74.14	74.50	-10	252	-3.97%
2024/02/27	0	0.00	1	70.70	71.20	-1	203	-0.49%
2024/02/20	0	0.00	7	71.30	71.20	-7	194	-3.61%
2024/02/15	0	0.00	1	69.60	69.50	-1	187	-0.53%
2024/01/17	3	67.30	0	0.00	67.00	3	204	1.47%
2024/01/15	1	68.20	0	0.00	68.00	1	200	0.50%
2024/01/12	1	67.80	0	0.00	67.70	1	200	0.50%
2024/01/11	1	68.50	0	0.00	68.50	1	198	0.50%
2024/01/09	2	69.50	0	0.00	69.00	2	209	0.96%
2024/01/08	0	0.00	1	70.90	70.70	-1	203	-0.49%
2024/01/04	2	71.00	0	0.00	71.00	2	208	0.96%
2024/01/03	0	0.00	0.1	71.60	71.90	-0.1	217	-0.03%
2024/01/02	1	71.70	9	71.87	72.50	-8	213	-3.75%
2023/12/28	0	0.00	8	69.76	70.00	-8	196	-4.07%
2023/12/27	0	0.00	0.3	70.00	70.00	-0.3	198	-0.13%
2023/12/26	0	0.00	0.2	69.30	69.50	-0.2	200	-0.07%
2023/12/25	0	0.00	0.1	70.06	69.50	-0.1	201	-0.04%
2023/11/07	1	63.40	0	0.00	63.10	1	234	0.43%
2023/11/03	0	62.80	0	0.00	63.10	0	243	0.00%
2023/11/01	1	62.30	0	0.00	62.50	1	230	0.43%
2023/10/16	0.2	66.80	0	0.00	67.40	0.2	273	0.07%
2023/10/05	7	65.46	0	0.00	65.80	7	302	2.31%
2023/09/15	0	0.00	0	67.10	67.00	0	315	0.00%
2023/08/24	3	64.80	0	0.00	65.10	3	312	0.96%
2023/08/23	10	64.83	0	65.00	64.80	10	314	3.17%
2023/08/18	1	64.20	0	64.80	64.30	1	318	0.31%
2023/08/02	0.1	66.90	0	0.00	66.60	0.1	307	0.02%
2023/07/31	0	0.00	0	67.60	67.30	0	303	0.00%
2023/07/24	0.1	66.00	0	0.00	66.90	0.1	286	0.02%
2023/07/21	0.1	67.50	0	0.00	66.60	0.1	281	0.02%
2023/07/20	0.1	68.00	0	0.00	67.60	0.1	282	0.02%
2023/07/12	0	0.00	1	72.00	72.00	-1	232	-0.43%
2023/06/26	7	72.43	0	0.00	72.20	7	225	3.10%
2023/05/16	0	70.00	0	0.00	70.00	0	309	0.00%
2023/05/15	0	0.00	50	68.93	69.90	-50	309	-16.17%
2023/05/12	1	69.20	0	0.00	69.20	1	312	0.32%
2023/05/10	1	70.20	0	0.00	70.20	1	309	0.32%
2023/04/25	1	69.50	0	0.00	69.60	1	319	0.31%
2023/03/29	0	0.00	1	72.20	72.50	-1	300	-0.33%
2023/03/27	1	73.30	1	73.50	73.50	0	303	0.00%
2023/03/24	0	0.00	1	72.80	72.80	-1	303	-0.33%
2023/03/21	1	72.50	0	0.00	72.00	1	296	0.34%
2023/03/16	4	70.50	0	0.00	70.00	4	318	1.26%
2023/03/15	3	71.00	0	0.00	71.20	3	317	0.94%
2023/03/13	5	71.20	0	0.00	71.50	5	328	1.52%
2023/03/10	4	72.50	0	0.00	72.30	4	329	1.21%
2023/03/09	50	73.34	0	0.00	73.30	50	331	15.07%
2023/03/03	0	73.80	0	0.00	73.30	0	311	0.01%
2023/03/02	0	73.70	0	0.00	73.10	0	303	0.01%
2023/02/24	27	72.63	0	0.00	72.70	27	300	8.99%
2023/02/23	0	0.00	3	72.30	72.40	-3	299	-1.00%
2023/02/20	0	0.00	1	72.40	72.40	-1	314	-0.32%
2023/02/17	6	70.30	0	0.00	70.70	6	310	1.95%
2023/02/16	39	70.50	0	0.00	70.50	39	316	12.32%
2023/02/15	35	69.68	0	0.00	69.90	35	317	11.04%
2023/02/02	0	69.90	0	0.00	69.50	0	355	0.00%
2023/01/13	5	66.60	0	0.00	66.50	5	378	1.32%
2022/12/28	5	66.20	0	0.00	66.20	5	501	1.00%
2022/12/20	0	0.00	1	65.70	64.90	-1	553	-0.18%
2022/12/15	0	66.60	0	0.00	66.60	0	581	0.01%
2022/12/05	1.4	71.06	1	71.00	70.60	0.4	674	0.06%
2022/12/02	1	70.50	0	0.00	70.80	1	685	0.15%
2022/11/25	0	0.00	1	69.00	68.10	-1	765	-0.13%
2022/11/24	0	0.00	1	68.80	68.50	-1	777	-0.13%
2022/11/09	0.1	67.40	0	0.00	67.00	0.1	988	0.01%
2022/10/20	2	62.20	0	0.00	61.20	2	1,908	0.10%
2022/10/11	3	66.70	0	0.00	65.60	3	2,075	0.14%
2022/10/07	3	68.40	0	0.00	68.30	3	2,091	0.14%
2022/10/04	2	68.30	0	0.00	69.50	2	2,152	0.09%
2022/09/30	3	66.60	3	68.90	68.90	0	2,236	0.00%
2022/09/28	2	68.50	1	67.40	67.10	1	2,314	0.04%
2022/09/26	1	69.10	1	69.40	68.60	0	2,539	0.00%
2022/09/22	5	71.60	0	0.00	72.50	5	2,891	0.17%
2022/09/21	5	72.50	0	0.00	72.10	5	3,048	0.16%
2022/09/16	20	74.50	0	0.00	73.80	20	3,089	0.65%
2022/09/15	1	76.20	1	75.80	75.40	0	3,071	0.00%
2022/09/13	1	76.40	0	0.00	76.40	1	3,048	0.03%
2022/09/12	4	77.40	1	78.70	77.20	3	3,029	0.10%
2022/09/05	0	0.00	0.6	82.50	82.20	-0.6	3,033	-0.02%
2022/08/31	1	84.70	1	84.70	85.20	0	3,115	0.00%
2022/08/30	1	83.90	1	83.90	83.80	0	3,112	0.00%
2022/08/25	0	0.00	1	85.50	85.10	-1	3,084	-0.03%
2022/08/24	1	84.70	0	0.00	84.00	1	3,064	0.03%
2022/08/22	0	0.00	1	82.80	82.70	-1	3,026	-0.03%
2022/08/16	2	85.45	0	0.00	85.00	2	2,928	0.07%
2022/08/15	1	83.00	1	84.00	83.70	0	2,885	0.00%
2022/08/12	11	83.28	10.1	83.40	83.10	0.9	2,863	0.03%
2022/08/11	2	85.35	1	85.10	85.10	1	2,812	0.04%
2022/08/10	2	87.10	0	0.00	86.80	2	2,731	0.07%
2022/08/09	0	0.00	1	86.80	87.50	-1	2,696	-0.04%
2022/08/08	1	91.00	0	0.00	87.60	1	2,643	0.04%
2022/08/05	11	96.14	8	96.24	97.30	3	2,482	0.12%
2022/08/04	2.1	93.12	7	94.24	95.50	-4.9	2,284	-0.21%
2022/08/02	2	90.65	0	0.00	89.10	2	2,069	0.10%
2022/07/19	0	0.00	1	91.60	92.50	-1	1,757	-0.06%
2022/07/18	1	93.00	3	92.47	92.70	-2	1,719	-0.12%
2022/07/15	1	91.10	0	0.00	89.00	1	1,652	0.06%
2022/07/14	1	87.80	0	0.00	88.70	1	1,622	0.06%
2022/07/11	5	90.00	5	91.80	90.50	0	1,551	0.00%
2022/07/07	0	0.00	2	91.69	92.30	-2	1,498	-0.13%
2022/07/06	2	90.90	0	0.00	90.00	2	1,455	0.14%
2022/07/05	9	91.95	14	89.73	92.90	-5	1,413	-0.35%
2022/07/04	6	90.62	11	92.95	90.40	-5	1,311	-0.38%
2022/07/01	40	92.48	39	90.18	88.90	1	1,167	0.09%
2022/06/30	32	94.51	29	92.79	91.90	3	1,015	0.30%
2022/06/29	3	87.70	41	90.16	93.40	-38	786	-4.83%
2022/06/28	0	0.00	4	85.85	85.50	-4	622	-0.64%
2022/06/24	0	0.00	0.2	81.50	81.10	-0.2	563	-0.04%
2022/06/09	0	0.00	1	83.50	82.80	-1	334	-0.30%
2022/06/01	0	0.00	1	78.00	77.30	-1	267	-0.37%
2022/05/30	0	0.00	1	76.70	77.40	-1	257	-0.39%
2022/05/25	2	74.85	0	0.00	75.90	2	251	0.79%
2022/05/24	5	75.64	0	0.00	75.00	5	256	1.95%
2022/05/23	3	75.87	0	0.00	76.40	3	256	1.17%
2022/05/20	2	76.25	0	0.00	76.50	2	254	0.78%
2022/05/19	1	75.70	0	0.00	76.00	1	256	0.39%
2022/05/18	1	76.80	0	0.00	76.80	1	257	0.39%
2022/05/17	7	76.90	0	0.00	77.10	7	258	2.71%
2022/05/13	4	72.55	0	0.00	74.60	4	252	1.58%
2022/05/12	12	73.03	0	0.00	72.40	12	251	4.78%
2022/05/11	13	74.56	0	0.00	74.40	13	254	5.10%
2022/05/04	0	0.00	4	75.30	75.30	-4	246	-1.62%
2022/04/27	0	0.00	3	72.30	73.00	-3	257	-1.16%
2022/04/13	0	0.00	1	79.60	78.10	-1	310	-0.32%
2022/04/12	2	75.70	0	0.00	76.40	2	299	0.67%
2022/04/11	2	75.25	0	0.00	75.10	2	296	0.68%
2022/04/08	1	74.60	0	0.00	74.00	1	300	0.33%
2022/03/28	0	0.00	1	72.50	72.70	-1	335	-0.30%
2022/03/23	2	73.90	0	0.00	73.80	2	369	0.54%
2022/03/21	3	74.87	0	0.00	74.30	3	501	0.60%
2022/03/15	1	72.30	0	0.00	73.20	1	590	0.17%
2022/01/26	0	0.00	0.2	73.80	73.60	-0.2	680	-0.03%
2022/01/13	0	0.00	2	75.90	76.50	-2	706	-0.28%
2022/01/12	2	77.25	0	0.00	77.60	2	704	0.28%
2021/12/20	1	78.90	0	0.00	78.80	1	582	0.17%
2021/12/10	0	0.00	1	74.00	74.30	-1	348	-0.29%
2021/11/05	0	0.00	0.1	72.60	73.60	-0.1	220	-0.05%
2021/10/14	0	0.00	1	68.30	68.50	-1	170	-0.59%
2021/09/13	1	65.30	0	0.00	65.30	1	232	0.43%
2021/07/21	0	0.00	10	69.65	69.60	-10	272	-3.67%
2021/07/09	1	71.20	0	0.00	71.00	1	268	0.37%
2021/07/06	0	0.00	1	69.80	70.60	-1	272	-0.37%
2021/07/05	1	69.20	2	69.10	69.20	-1	269	-0.37%
2021/06/25	0	0.00	1	65.60	66.80	-1	260	-0.38%
2021/06/18	2	65.00	0	0.00	64.90	2	283	0.70%
2021/06/11	1	64.20	0	0.00	64.50	1	325	0.31%
2021/06/10	1	64.20	0	0.00	64.40	1	327	0.31%
2021/06/09	2	64.40	0	0.00	64.30	2	330	0.61%
2021/06/07	4	64.20	0	0.00	64.90	4	335	1.19%
2021/05/31	0	0.00	1	63.50	63.30	-1	347	-0.29%
2021/05/19	0	0.00	1	60.80	60.70	-1	362	-0.28%
2021/05/18	2	60.40	0	0.00	60.60	2	364	0.55%
2021/05/14	0	0.00	1.1	61.07	61.80	-1.1	356	-0.31%
2021/05/13	0	0.00	1	61.00	61.00	-1	354	-0.28%
2021/05/12	0	0.00	2	61.10	61.50	-2	349	-0.57%
2021/05/11	0	0.00	2	63.85	63.40	-2	338	-0.59%
2021/05/04	0	0.00	4	65.30	64.60	-4	331	-1.21%
2021/04/27	0.4	67.80	0	0.00	67.80	0.4	319	0.12%
2021/04/26	0	68.10	0	0.00	68.20	0	318	0.00%
2021/04/22	0	0.00	1	67.20	67.20	-1	312	-0.32%
2021/04/20	0	0.00	1	68.10	68.40	-1	307	-0.33%
2021/04/19	0	0.00	1	67.60	67.70	-1	305	-0.33%
2021/04/16	0.2	67.40	1	67.40	67.40	-0.8	305	-0.26%
2021/04/07	1	65.80	0	0.00	66.00	1	290	0.34%
2021/04/06	1	67.00	0	0.00	66.30	1	287	0.35%
2021/04/01	0	0.00	1	67.30	67.20	-1	283	-0.35%
2021/03/25	0	0.00	1	66.90	66.10	-1	280	-0.36%
2021/03/24	0	0.00	1	66.20	66.00	-1	275	-0.36%
2021/03/23	7	65.63	0	0.00	65.30	7	270	2.59%
2021/03/22	0	0.00	1	66.70	66.50	-1	260	-0.38%
2021/03/19	5	64.82	0	0.00	65.20	5	245	2.03%
2021/03/17	0	0.00	1	63.20	63.10	-1	228	-0.44%
2021/03/11	0	0.00	1	61.80	61.70	-1	226	-0.44%
2021/02/26	1	61.10	0	0.00	60.90	1	209	0.48%
2021/01/21	0	0.00	1	59.80	59.90	-1	198	-0.50%
2021/01/12	0	0.00	1	61.00	60.70	-1	195	-0.51%
2020/12/24	1	60.60	0	0.00	60.60	1	174	0.57%
2020/12/23	1	60.90	0	0.00	60.60	1	170	0.59%
2020/12/08	2	62.30	0	0.00	62.50	2	151	1.32%
2020/12/02	2	62.20	0	0.00	62.20	2	147	1.35%
2020/11/11	0	0.00	5	60.50	60.50	-5	165	-3.01%
2020/11/09	5	60.88	0	0.00	60.80	5	159	3.14%
2020/10/26	1	60.60	0	0.00	60.70	1	181	0.55%
2020/10/16	1	61.20	0	0.00	61.30	1	176	0.57%
2020/10/14	1	61.00	0	0.00	61.00	1	176	0.57%
2020/08/10	1	60.80	0	0.00	61.70	1	289	0.35%
2020/08/07	1	63.00	0	0.00	62.60	1	280	0.36%
2020/08/05	1	63.60	0	0.00	63.60	1	275	0.36%
2020/07/09	0	0.00	1	75.20	74.90	-1	262	-0.38%
2020/07/07	0	0.00	1	73.80	73.20	-1	252	-0.40%
2020/07/03	0	0.00	1	73.20	73.00	-1	251	-0.40%
2020/07/02	0	0.00	3	72.97	72.90	-3	253	-1.18%
2020/07/01	0	0.00	1	71.40	72.10	-1	254	-0.39%
2020/06/22	0	0.00	2	71.50	71.60	-2	271	-0.74%
2020/06/18	1	70.50	0	0.00	70.80	1	276	0.36%
2020/06/08	2	72.70	1	73.50	73.40	1	305	0.33%
2020/06/05	0	0.00	1	72.70	72.60	-1	299	-0.33%
2020/05/22	1	68.00	0	0.00	68.00	1	300	0.33%
2020/05/08	0	0.00	1	69.10	69.00	-1	305	-0.33%
2020/04/30	0	0.00	1	68.50	68.40	-1	318	-0.31%
2020/04/24	0	0.00	1	67.00	66.30	-1	328	-0.30%
2020/04/22	0	0.00	1	65.40	65.80	-1	327	-0.31%
2020/04/15	1	64.50	1	65.10	65.80	0	306	0.00%
2020/04/08	0	0.00	1	62.50	62.40	-1	303	-0.33%
2020/03/27	0	0.00	1	61.30	60.70	-1	275	-0.36%
2020/03/23	0	0.00	0.7	58.10	58.00	-0.7	269	-0.26%
2020/03/11	1	69.50	0	0.00	69.20	1	223	0.45%
2020/03/06	0	0.00	1	72.00	71.80	-1	213	-0.47%
2020/02/06	0	0.00	2	75.10	75.50	-2	212	-0.94%
2020/01/06	1	73.40	0	0.00	73.30	1	190	0.52%
2019/12/02	0	0.00	1	69.70	69.60	-1	161	-0.62%
2019/11/13	1	68.50	0	0.00	68.60	1	123	0.81%
2019/11/11	1	69.30	0	0.00	69.50	1	114	0.87%
2019/11/08	1	69.90	0	0.00	69.90	1	112	0.89%
2019/07/16	0	0.00	15	80.18	80.60	-15	109	-13.65%
2019/06/06	0	0.00	2	80.50	80.80	-2	147	-1.35%
2019/05/13	0	0.00	1	77.50	77.50	-1	142	-0.70%
2019/05/09	0	0.00	10	76.56	77.00	-10	146	-6.81%
2019/03/25	0	0.00	5	78.10	78.10	-5	137	-3.64%
2019/03/20	2	80.10	4	80.20	80.40	-2	132	-1.50%
2019/03/19	9	77.09	0	0.00	77.00	9	116	7.72%
2019/03/15	4	76.45	0	0.00	76.10	4	111	3.60%
2019/03/06	0	0.00	2	73.00	73.20	-2	101	-1.97%
2019/02/25	2	72.85	0	0.00	72.70	2	98	2.04%
2019/02/20	1	72.80	0	0.00	72.80	1	97	1.03%
2019/02/11	3	73.00	0	0.00	71.90	3	96	3.11%
2019/01/25	0	0.00	2	71.20	71.20	-2	86	-2.32%
2019/01/24	0	0.00	3	70.80	70.70	-3	85	-3.51%
2019/01/23	0	0.00	2	70.90	71.00	-2	85	-2.35%
2019/01/22	0	0.00	2	70.60	70.60	-2	84	-2.36%
2019/01/21	0	0.00	2	69.20	69.10	-2	82	-2.43%
2019/01/11	0	0.00	2	67.40	67.30	-2	98	-2.02%
2018/12/26	1	67.50	0	0.00	67.50	1	119	0.84%
2018/11/30	0	0.00	1	71.40	71.40	-1	120	-0.83%
2018/11/29	1	69.90	0	0.00	70.00	1	119	0.84%
2018/10/11	0	0.00	5	69.00	68.50	-5	114	-4.36%
2018/09/14	0	0.00	1	76.50	75.90	-1	121	-0.82%
2018/09/03	1	75.80	0	0.00	76.00	1	124	0.80%
2018/08/30	1	76.20	0	0.00	76.30	1	129	0.77%
2018/08/20	1	74.90	0	0.00	75.10	1	143	0.70%
2018/08/03	1	77.10	0	0.00	77.00	1	144	0.69%
2018/07/25	1	76.80	0	0.00	76.90	1	143	0.69%
2018/07/18	1	77.00	0	0.00	77.00	1	166	0.60%
2018/07/17	0	0.00	3	77.00	77.00	-3	167	-1.79%
2018/07/16	2	81.60	0	0.00	81.10	2	167	1.19%
2018/07/09	0	0.00	5	78.30	78.60	-5	161	-3.10%
2018/06/11	5	80.00	0	0.00	80.00	5	193	2.59%
2018/06/04	3	80.47	1	80.80	79.70	2	192	1.04%
2018/05/15	0	0.00	0.3	79.20	79.20	-0.3	204	-0.15%
2018/05/08	0	0.00	2	79.30	79.00	-2	246	-0.81%
2018/04/30	1	77.90	0	0.00	77.70	1	251	0.40%
2018/04/24	1	77.10	0	0.00	76.90	1	241	0.41%
2018/04/23	1	79.00	0	0.00	78.50	1	235	0.43%
2018/04/03	1	80.50	0	0.00	80.50	1	230	0.43%
2018/03/21	0	0.00	1	81.60	81.50	-1	216	-0.46%
2018/03/19	0	0.00	4	81.30	81.30	-4	212	-1.89%
2018/03/14	3	81.70	10	81.60	81.60	-7	207	-3.37%
2018/03/13	14	81.88	0	0.00	81.60	14	205	6.83%
2018/03/05	1	82.40	0	0.00	82.80	1	201	0.50%
2018/02/27	0	0.00	1	84.30	84.30	-1	201	-0.50%
2018/02/22	1	81.00	0	0.00	81.00	1	194	0.52%
2018/02/12	0	0.00	1	81.30	81.20	-1	190	-0.52%
2018/02/02	0	0.00	0.2	85.00	85.00	-0.2	193	-0.13%
2018/02/01	1	85.30	0	0.00	84.60	1	192	0.52%
2018/01/31	0	0.00	1	85.20	86.30	-1	188	-0.53%
2018/01/25	1	82.60	0	0.00	82.80	1	162	0.62%