旺矽 (6223)-凱基-和平券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
745
漲跌
▼2
漲幅
-0.27%
成交量
1,907張
產業
上櫃半導體類股
668人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	745.00	1	754.00	745.00	0	2,999	0.00%
2024/11/21	0.1	751.00	0	749.00	747.00	0	3,074	0.00%
2024/11/20	5	742.80	4	731.80	745.00	1	3,135	0.03%
2024/11/19	0	765.00	0	0.00	763.00	0	3,147	0.00%
2024/11/18	2	765.50	1	766.02	750.00	1	3,163	0.03%
2024/11/15	8	795.00	7	796.29	791.00	1	3,178	0.03%
2024/11/13	2	809.50	3	820.67	814.00	-1	3,236	-0.03%
2024/11/12	6	766.22	6	785.33	762.00	0	3,221	0.00%
2024/11/11	1	845.00	0	0.00	819.00	1	3,244	0.03%
2024/11/08	11	841.91	12	830.00	841.00	-1	3,258	-0.03%
2024/11/07	2	831.00	1	822.00	830.00	1	3,291	0.03%
2024/11/05	1	819.00	1	835.00	821.00	0	3,364	0.00%
2024/11/04	1	776.00	1	792.00	818.00	0	3,396	0.00%
2024/11/01	8	789.50	8	782.25	789.00	0	3,406	0.00%
2024/10/30	1	790.00	1	804.00	805.00	0	3,409	0.00%
2024/10/29	10	795.20	11	783.36	798.00	-1	3,413	-0.03%
2024/10/25	19	813.42	18	824.89	813.00	1	3,413	0.03%
2024/10/23	0	0.00	6	844.17	860.00	-6	3,429	-0.17%
2024/10/22	5	834.00	0	0.00	834.00	5	3,454	0.14%
2024/10/21	1	830.00	1	835.93	829.00	0	3,480	0.00%
2024/10/18	3	831.00	2	839.00	827.00	1	3,514	0.03%
2024/10/17	1	839.00	1.1	825.00	839.00	-0.1	3,507	0.00%
2024/10/16	0.1	845.00	0.1	850.00	839.00	0	3,505	0.00%
2024/10/15	0.1	838.64	1.2	820.14	850.00	-1.1	3,515	-0.03%
2024/10/11	0	0.00	1	777.00	785.00	-1	3,464	-0.03%
2024/10/09	17	765.41	17	769.29	768.00	0	3,489	0.00%
2024/10/08	0	0.00	1.1	794.55	795.00	-1.1	3,477	-0.03%
2024/10/07	0	0.00	0.1	743.00	752.00	-0.1	3,479	0.00%
2024/10/04	5.2	729.28	5	740.40	730.00	0.2	3,507	0.01%
2024/10/01	0	765.00	0	0.00	764.00	0	3,523	0.00%
2024/09/30	0	0.00	1	763.00	747.00	-1	3,509	-0.03%
2024/09/27	8	756.25	9.1	773.62	759.00	-1.1	3,499	-0.03%
2024/09/26	0.1	771.00	0	0.00	765.00	0.1	3,467	0.00%
2024/09/25	2	783.50	0	0.00	760.00	2	3,475	0.06%
2024/09/24	3	749.02	3	759.67	750.00	0	3,450	0.00%
2024/09/20	13	798.46	13.2	814.92	798.00	-0.2	3,435	-0.01%
2024/09/19	0.2	817.00	1	808.00	814.00	-0.8	3,418	-0.02%
2024/09/16	7	793.01	7	790.86	789.00	0	3,391	0.00%
2024/09/12	5	778.80	4	761.75	780.00	1	3,343	0.03%
2024/09/10	12	739.75	11	728.27	721.00	1	3,319	0.03%
2024/09/09	0	0.00	1	741.00	744.00	-1	3,333	-0.03%
2024/09/06	1	732.00	0	0.00	733.00	1	3,383	0.03%
2024/09/05	4	745.75	4	756.00	746.00	0	3,432	0.00%
2024/09/04	1	772.02	2	747.50	763.00	-1	3,401	-0.03%
2024/09/03	1	750.00	0	0.00	755.00	1	3,335	0.03%
2024/09/02	0	0.00	2	761.50	753.00	-2	3,353	-0.06%
2024/08/30	0	764.00	0	0.00	768.00	0	3,371	0.00%
2024/08/29	0	0.00	0	786.00	768.00	0	3,337	0.00%
2024/08/28	11	774.27	10	779.20	774.00	1	3,304	0.03%
2024/08/27	9	811.56	7	796.71	814.00	2	3,256	0.06%
2024/08/26	4.2	795.93	4.2	807.21	798.00	0	3,227	0.00%
2024/08/23	0.1	804.55	9.1	758.66	807.00	-9	3,160	-0.28%
2024/08/22	11.1	747.97	2	772.50	742.00	9.1	3,123	0.29%
2024/08/21	1	705.00	11.4	713.95	715.00	-10.4	3,104	-0.34%
2024/08/20	1	688.00	2	697.98	688.00	-1	3,210	-0.03%
2024/08/19	1	690.90	1.2	682.13	693.00	-0.2	3,236	0.00%
2024/08/16	10	667.30	10	662.90	666.00	0	3,296	0.00%
2024/08/15	3	660.00	4	654.25	665.00	-1	3,302	-0.03%
2024/08/14	10	622.09	7	635.29	648.00	3	3,292	0.09%
2024/08/13	0	0.00	1	593.00	591.00	-1	3,235	-0.03%
2024/08/12	1	581.00	0	569.00	560.00	1	3,197	0.03%
2024/08/09	0	0.00	1	578.00	573.00	-1	3,219	-0.03%
2024/08/08	0	567.00	0.3	566.44	559.00	-0.3	3,210	-0.01%
2024/08/07	0.3	520.00	1	520.00	522.00	-0.7	3,171	-0.02%
2024/08/06	0	0.00	1	497.00	475.00	-1	3,233	-0.03%
2024/08/05	0	481.92	2	488.00	481.50	-2	3,321	-0.06%
2024/08/01	4	555.00	21	559.62	553.00	-17	3,361	-0.51%
2024/07/31	0	547.00	0	0.00	541.00	0	3,407	0.00%
2024/07/30	18	549.06	1	541.00	555.00	17	3,452	0.49%
2024/07/29	0	0.00	1	526.00	526.00	-1	3,449	-0.03%
2024/07/26	0	0.00	1	575.00	574.00	-1	3,496	-0.03%
2024/07/23	2	540.00	1	560.00	555.00	1	3,553	0.03%
2024/07/22	9	544.11	8	538.13	531.00	1	3,605	0.03%
2024/07/19	15.1	591.66	13.5	594.19	590.00	1.6	3,592	0.04%
2024/07/18	3.2	605.89	5	607.42	610.00	-1.8	3,630	-0.05%
2024/07/16	8	637.75	7	613.00	617.00	1	3,719	0.03%
2024/07/15	2	639.50	0	0.00	635.00	2	3,760	0.05%
2024/07/12	0.1	606.00	0	0.00	595.00	0.1	3,775	0.00%
2024/07/11	16	619.75	16	624.44	620.00	0	3,821	0.00%
2024/07/10	1.5	590.67	1.1	600.14	600.00	0.4	3,827	0.01%
2024/07/09	0	574.67	3	576.33	573.00	-3	3,883	-0.08%
2024/07/08	0	0.00	0.1	560.00	549.00	-0.1	3,931	0.00%
2024/07/05	1.1	579.55	3	574.67	582.00	-1.9	3,967	-0.05%
2024/07/03	0	0.00	0	539.00	535.00	0	4,032	0.00%
2024/07/02	0	0.00	0	537.00	539.00	0	4,034	0.00%
2024/07/01	2	546.50	0	0.00	548.00	2	4,028	0.05%
2024/06/28	2	537.00	0	0.00	530.00	2	4,032	0.05%
2024/06/27	0	0.00	0	539.00	539.00	0	4,034	0.00%
2024/06/26	0	540.00	0	0.00	539.00	0	4,013	0.00%
2024/06/25	0	536.00	0	0.00	536.00	0	4,005	0.00%
2024/06/24	6	517.00	6	524.00	518.00	0	3,973	0.00%
2024/06/21	0	532.00	0	531.00	528.00	0	3,971	0.00%
2024/06/20	0.1	519.00	0	0.00	529.00	0.1	3,960	0.00%
2024/06/18	0.1	525.00	0	0.00	524.00	0.1	3,944	0.00%
2024/06/17	5	520.00	1	520.00	518.00	4	3,937	0.10%
2024/06/14	8.2	542.37	3	546.67	537.00	5.2	3,942	0.13%
2024/06/13	8	546.50	17	560.59	560.00	-9	3,921	-0.23%
2024/06/12	0	0.00	1.4	522.71	537.00	-1.4	3,888	-0.04%
2024/06/11	2.1	500.76	2.1	502.48	506.00	0	3,833	0.00%
2024/06/07	1.1	489.81	2.1	494.76	496.50	-1	3,860	-0.03%
2024/06/06	24.1	498.38	24.1	493.92	491.00	0	3,915	0.00%
2024/06/05	2.2	491.92	1	490.50	498.00	1.2	3,946	0.03%
2024/06/04	1	486.00	2	486.75	484.00	-1	4,023	-0.02%
2024/05/31	2	496.75	2	488.75	482.00	0	4,048	0.00%
2024/05/30	2	492.75	1	496.50	493.50	1	4,075	0.02%
2024/05/29	2	487.25	2	489.50	492.00	0	4,074	0.00%
2024/05/27	11.2	511.96	10	495.50	497.50	1.2	4,023	0.03%
2024/05/24	0	0.00	4	511.38	509.00	-4	4,016	-0.10%
2024/05/23	17	477.15	17	470.09	470.00	0	3,919	0.00%
2024/05/22	14.1	455.96	18	469.44	477.00	-3.9	3,910	-0.10%
2024/05/21	7	440.36	3	437.33	443.50	4	3,937	0.10%
2024/05/20	14	442.46	14	432.18	426.50	0	4,002	0.00%
2024/05/17	3	440.00	0.1	433.73	440.00	2.9	3,967	0.07%
2024/05/16	0.1	434.00	0	0.00	434.50	0.1	3,983	0.00%
2024/05/15	13	430.19	13	425.38	424.00	0	4,007	0.00%
2024/05/14	2	425.75	2	424.75	436.00	0	4,046	0.00%
2024/05/13	10	430.50	10	428.00	429.00	0	4,014	0.00%
2024/05/10	9	432.83	8	433.94	430.50	1	4,014	0.02%
2024/05/09	65	439.23	66	441.61	447.50	-1	3,968	-0.03%
2024/05/08	0	0.00	2	421.50	425.00	-2	3,899	-0.05%
2024/05/07	0	0.00	6	408.46	412.00	-6	3,865	-0.16%
2024/05/06	20	405.73	11	410.27	398.00	9	3,823	0.24%
2024/05/03	19	421.92	18	419.47	406.50	1	3,771	0.03%
2024/05/02	10	433.00	9.1	430.09	427.50	0.9	3,736	0.02%
2024/04/30	2.1	438.66	2.2	439.73	443.00	-0.1	3,719	0.00%
2024/04/29	2.1	431.33	3	418.67	431.00	-0.9	3,637	-0.02%
2024/04/26	10	401.50	20	408.50	402.00	-10	3,591	-0.28%
2024/04/25	10	386.75	11	380.41	381.00	-1	3,604	-0.03%
2024/04/24	22	400.84	21	401.40	402.50	1	3,615	0.03%
2024/04/23	10	391.00	10	387.00	386.00	0	3,577	0.00%
2024/04/22	19.1	380.05	26	371.83	368.50	-6.9	3,573	-0.19%
2024/04/19	10	401.99	11	406.64	397.50	-1	3,606	-0.03%
2024/04/18	16	407.16	14	399.43	393.50	2	3,626	0.06%
2024/04/17	1	391.50	0.3	412.69	414.00	0.7	3,632	0.02%
2024/04/16	14.1	376.40	15	377.13	376.50	-0.9	3,740	-0.02%
2024/04/15	0.1	392.00	1.1	391.19	390.50	-1	3,875	-0.03%
2024/04/12	10.1	389.75	22	406.73	408.00	-11.9	3,809	-0.31%
2024/04/11	11	345.77	12.7	357.13	371.00	-1.7	3,735	-0.05%
2024/04/10	11.5	333.41	11	344.09	337.50	0.5	3,738	0.01%
2024/04/09	10	332.00	29	333.79	325.00	-19	3,756	-0.51%
2024/04/08	1	324.50	0	0.00	324.00	1	3,908	0.03%
2024/04/03	2	323.50	0.6	330.08	324.00	1.4	3,918	0.03%
2024/04/02	19.6	322.33	10	328.50	327.00	9.6	3,928	0.25%
2024/04/01	9	319.39	2	322.00	321.00	7	3,891	0.18%
2024/03/28	0	304.50	0	0.00	304.50	0	3,889	0.00%
2024/03/26	10	316.00	10	308.50	307.00	0	3,882	0.00%
2024/03/25	0	0.00	0	316.50	310.00	0	3,910	0.00%
2024/03/19	1	327.50	1	324.50	324.50	0	3,939	0.00%
2024/03/18	10	319.40	11	326.00	327.00	-1	3,902	-0.03%
2024/03/15	10	313.00	11	312.55	312.50	-1	3,867	-0.03%
2024/03/14	2	303.75	2	302.50	300.50	0	3,825	0.00%
2024/03/13	2	306.50	12	314.92	306.00	-10	3,812	-0.26%
2024/03/12	4	316.25	3	313.67	320.00	1	3,767	0.03%
2024/03/11	10	296.20	2	295.75	302.00	8	3,706	0.22%
2024/03/08	18.2	294.75	17	289.03	289.00	1.2	3,654	0.03%
2024/03/07	10	328.00	10	322.35	321.00	0	3,551	0.00%
2024/03/05	31	331.42	30	329.53	331.50	1	3,564	0.03%
2024/03/04	0	0.00	11	336.32	333.00	-11	3,509	-0.31%
2024/03/01	10	327.75	0	0.00	326.00	10	3,483	0.29%
2024/02/29	14	322.78	14	319.51	323.00	0	3,473	0.00%
2024/02/27	18.1	324.87	18	322.78	322.00	0.1	3,465	0.00%
2024/02/26	21	325.21	21	322.36	320.00	0	3,478	0.00%
2024/02/23	12	345.79	20	334.15	340.00	-8	3,439	-0.23%
2024/02/22	20	337.90	20	335.25	339.50	0	3,400	0.00%
2024/02/21	3	308.00	3	311.33	327.50	0	3,281	0.00%
2024/02/19	3	296.00	3	296.67	296.00	0	3,257	0.00%
2024/02/16	12.1	307.92	30	305.70	305.50	-17.9	3,264	-0.55%
2024/02/15	17	278.33	2	284.00	298.00	15	3,261	0.46%
2024/02/02	16	281.84	15.1	278.02	278.50	0.9	3,359	0.03%
2024/02/01	2	278.50	5	272.80	278.50	-3	3,349	-0.09%
2024/01/31	2.1	278.88	0	0.00	276.50	2.1	3,354	0.06%
2024/01/30	5	267.50	0	0.00	269.00	5	3,312	0.15%
2024/01/26	18	261.50	15	261.00	260.50	3	3,450	0.09%
2024/01/25	18	262.75	18	260.00	259.50	0	3,461	0.00%
2024/01/24	10	268.00	11	264.77	263.50	-1	3,457	-0.03%
2024/01/22	13	270.38	12.3	272.53	272.00	0.7	3,432	0.02%
2024/01/19	15	265.40	14.2	265.53	263.50	0.8	3,380	0.02%
2024/01/18	3	257.33	2	254.50	255.00	1	3,269	0.03%
2024/01/16	3	267.50	3	262.50	265.00	0	3,187	0.00%
2024/01/15	2	259.75	165	254.67	265.00	-163	3,135	-5.20%	大賣/鉅額交易
2024/01/12	49	250.52	45	255.51	251.50	4	3,050	0.13%
2024/01/11	4	251.75	2	251.50	252.00	2	3,000	0.07%
2024/01/10	11	256.64	0.5	254.70	257.50	10.5	2,971	0.35%
2024/01/09	9	242.00	26.1	252.22	254.00	-17.1	2,809	-0.61%
2024/01/08	5	232.50	6	231.17	231.00	-1	2,649	-0.04%
2024/01/05	7	226.93	6	226.25	225.50	1	2,687	0.04%
2024/01/04	21	231.69	24.2	230.79	231.50	-3.2	2,738	-0.12%
2024/01/03	4.2	236.74	4	238.13	239.00	0.2	2,700	0.01%
2024/01/02	1	228.50	29	230.76	234.00	-28	2,616	-1.07%
2023/12/29	4	215.88	3	217.50	217.50	1	2,431	0.04%
2023/12/27	0	0.00	1	210.50	211.00	-1	2,442	-0.04%
2023/12/26	0	0.00	1	206.00	209.50	-1	2,485	-0.04%
2023/12/25	0	208.50	0	0.00	207.00	0	2,510	0.00%
2023/12/21	1	209.00	0	0.00	212.00	1	2,566	0.04%
2023/12/20	8	217.31	3	218.50	213.50	5	2,573	0.19%
2023/12/19	1	213.50	2	215.25	216.00	-1	2,551	-0.04%
2023/12/14	1	219.50	6	220.41	216.50	-5	2,692	-0.19%
2023/12/13	0	210.50	0	0.00	211.00	0	2,668	0.00%
2023/12/12	0	0.00	2	213.00	210.00	-2	2,817	-0.07%
2023/12/11	0	0.00	6	210.08	209.50	-6	2,895	-0.21%
2023/12/07	2	206.50	0	0.00	206.50	2	2,939	0.07%
2023/12/05	8	208.25	6	207.00	207.50	2	3,053	0.07%
2023/12/04	1	212.50	0	0.00	211.50	1	3,095	0.03%
2023/12/01	2	216.50	0	0.00	216.00	2	3,152	0.06%
2023/11/30	2	218.50	6	219.33	219.00	-4	3,267	-0.12%
2023/11/29	10	217.00	0	0.00	216.00	10	3,261	0.31%
2023/11/28	0	0.00	1	215.50	215.00	-1	3,291	-0.03%
2023/11/27	2	210.50	0	0.00	208.50	2	3,303	0.06%
2023/11/24	0	0.00	47	215.85	214.50	-47	3,315	-1.42%
2023/11/22	1	225.50	2	225.75	226.00	-1	3,324	-0.03%
2023/11/21	4	223.50	1	225.50	223.00	3	3,345	0.09%
2023/11/20	1	222.00	5.1	222.60	223.00	-4.1	3,361	-0.12%
2023/11/17	40	224.63	38	226.84	224.50	2	3,381	0.06%
2023/11/16	5	224.00	38	225.75	226.00	-33	3,327	-0.99%
2023/11/15	42	225.33	12	222.88	223.50	30	3,324	0.90%
2023/11/14	8	222.62	6	221.67	223.00	2	3,341	0.06%
2023/11/13	38	225.36	9	226.11	226.50	29	3,348	0.87%
2023/11/10	9	215.78	21	218.05	218.00	-12	3,294	-0.36%
2023/11/09	3	213.00	4	214.63	214.00	-1	3,230	-0.03%
2023/11/08	1	212.00	2	214.50	215.00	-1	3,273	-0.03%
2023/11/07	0	213.50	7	213.50	213.50	-7	3,391	-0.21%
2023/11/06	9	210.94	9	209.28	211.50	0	3,438	0.00%
2023/11/03	6	202.00	7	202.43	203.00	-1	3,443	-0.03%
2023/11/02	8	195.88	4	192.50	196.50	4	3,396	0.12%
2023/10/31	2	191.50	1	189.00	189.00	1	3,417	0.03%
2023/10/26	1	192.50	1	192.00	192.00	0	3,713	0.00%
2023/10/25	3	200.00	0	0.00	198.00	3	3,874	0.08%
2023/10/24	9	196.28	1	195.00	198.50	8	3,931	0.20%
2023/10/20	7	192.50	3	192.17	193.50	4	4,176	0.10%
2023/10/19	3	195.00	1	194.00	194.00	2	4,201	0.05%
2023/10/18	1	201.50	0	0.00	201.00	1	4,193	0.02%
2023/10/17	1	206.50	2	207.00	207.00	-1	4,181	-0.02%
2023/10/16	3	207.17	3	206.83	207.00	0	4,288	0.00%
2023/10/13	2	215.00	11	214.82	214.50	-9	4,308	-0.21%
2023/10/12	0	0.00	2	210.53	211.50	-2	4,323	-0.05%
2023/10/11	5	201.00	2	199.75	198.00	3	4,416	0.07%
2023/10/06	1	205.50	0	0.00	205.50	1	4,503	0.02%
2023/10/05	0	0.00	1	207.00	206.50	-1	4,529	-0.02%
2023/10/03	1	213.00	52	211.04	209.00	-51	4,556	-1.12%
2023/09/28	1	206.50	0	0.00	205.00	1	4,594	0.02%
2023/09/27	15	203.43	100	200.87	205.50	-85	4,638	-1.83%
2023/09/26	0	0.00	8	208.00	204.50	-8	4,749	-0.17%
2023/09/25	13	212.42	0	0.00	211.00	13	4,841	0.27%
2023/09/21	4	205.50	80	202.91	207.00	-76	4,855	-1.57%
2023/09/20	13	217.12	1	214.50	212.50	12	4,812	0.25%
2023/09/19	11	216.14	11	217.36	216.00	0	4,785	0.00%
2023/09/18	6	213.33	1	215.00	212.50	5	4,750	0.11%
2023/09/15	6	216.75	11	219.97	217.50	-5	4,789	-0.10%
2023/09/14	23	216.59	13.1	215.74	219.00	10	4,687	0.21%
2023/09/13	3	208.67	3	210.00	208.50	0	4,626	0.00%
2023/09/12	8	209.81	6	210.75	210.00	2	4,745	0.04%
2023/09/11	2	208.50	0	0.00	205.00	2	4,753	0.04%
2023/09/08	1	213.50	1	208.50	214.00	0	4,732	0.00%
2023/09/07	9	211.67	7.1	211.63	213.50	1.9	4,749	0.04%
2023/09/06	11	207.91	2.1	209.51	208.50	9	4,754	0.19%
2023/09/05	7	206.43	8	207.31	210.00	-1	4,819	-0.02%
2023/09/04	10	198.75	11	197.05	199.50	-1	4,793	-0.02%
2023/08/31	0	195.00	0	0.00	197.00	0	4,881	0.00%
2023/08/29	0	0.00	0	190.50	191.00	0	4,943	0.00%
2023/08/28	1	193.00	1	192.00	192.00	0	4,945	0.00%
2023/08/25	0	0.00	2	194.00	191.00	-2	4,953	-0.04%
2023/08/24	9	192.72	1	194.00	193.00	8	5,016	0.16%
2023/08/23	1	191.50	1	191.01	191.00	0	5,105	0.00%
2023/08/22	1	194.00	0	0.00	193.00	1	5,308	0.02%
2023/08/21	1	198.50	0	0.00	196.00	1	5,429	0.02%
2023/08/18	3	199.67	1.1	202.40	197.00	2	5,480	0.04%
2023/08/17	55	200.00	2	202.50	202.00	53	5,579	0.95%
2023/08/16	26	196.50	0	0.00	198.50	26	5,784	0.45%
2023/08/14	0	0.00	2	190.50	189.50	-2	5,911	-0.03%
2023/08/11	6	198.25	17	197.79	196.50	-11	5,957	-0.18%
2023/08/10	1	187.00	0	0.00	187.00	1	5,894	0.02%
2023/08/09	6.1	198.50	3	198.00	197.50	3.1	5,826	0.05%
2023/08/07	2	191.00	0	0.00	194.00	2	5,764	0.03%
2023/08/04	0.1	190.50	0	0.00	190.50	0.1	5,737	0.00%
2023/08/02	16	189.09	14	197.64	187.50	2	5,750	0.03%
2023/08/01	4	204.25	3	206.17	203.00	1	5,673	0.02%
2023/07/31	8	211.44	13	213.85	205.00	-5	5,619	-0.09%
2023/07/28	29.1	204.91	27	205.69	212.00	2.1	5,473	0.04%
2023/07/27	8	202.00	8	201.00	202.00	0	5,305	0.00%
2023/07/26	3	199.67	2	200.25	198.50	1	5,255	0.02%
2023/07/25	10.2	198.58	9.1	197.23	198.00	1.1	5,153	0.02%
2023/07/24	5	191.00	5	186.00	186.50	0	5,008	0.00%
2023/07/21	6.1	185.36	1	187.50	187.50	5.1	4,981	0.10%
2023/07/20	1	185.00	0	0.00	185.50	1	4,973	0.02%
2023/07/19	1	189.00	7	188.57	187.00	-6	4,947	-0.12%
2023/07/18	1	184.50	2	182.75	182.50	-1	4,886	-0.02%
2023/07/17	19	188.95	12.1	184.16	183.00	6.9	4,872	0.14%
2023/07/14	0	0.00	1	184.00	186.50	-1	4,816	-0.02%
2023/07/13	2	176.50	3	179.17	178.00	-1	4,702	-0.02%
2023/07/12	0	0.00	10	177.90	175.00	-10	4,646	-0.22%
2023/07/10	2	174.00	0	0.00	173.50	2	4,758	0.04%
2023/07/06	8	177.75	1	176.50	176.50	7	4,912	0.14%
2023/07/05	2	180.00	5	179.90	179.50	-3	4,885	-0.06%
2023/07/04	3	177.83	2	177.75	181.50	1	4,836	0.02%
2023/07/03	2	185.75	5	181.10	186.00	-3	4,712	-0.06%
2023/06/30	0	0.00	1	172.00	173.50	-1	4,621	-0.02%
2023/06/28	1	170.00	1	167.50	167.50	0	4,644	0.00%
2023/06/27	5	172.00	1	173.00	169.50	4	4,723	0.08%
2023/06/26	1	173.50	0	0.00	172.50	1	4,762	0.02%
2023/06/21	6	174.17	0	0.00	175.50	6	4,897	0.12%
2023/06/20	11	168.36	2	170.75	173.00	9	5,389	0.17%
2023/06/19	1	170.50	4	168.00	170.50	-3	5,648	-0.05%
2023/06/16	7	175.21	1	169.50	169.50	6	5,760	0.10%
2023/06/15	4	173.50	3	173.00	172.50	1	5,629	0.02%
2023/06/14	3	172.67	6	172.33	171.00	-3	5,576	-0.05%
2023/06/13	4.5	171.82	9	172.44	171.50	-4.5	5,539	-0.08%
2023/06/12	2.2	170.09	2	167.75	169.00	0.2	5,470	0.00%
2023/06/09	7.3	168.90	2	169.50	169.50	5.3	5,411	0.10%
2023/06/08	3.1	174.35	5	171.90	170.00	-1.9	5,290	-0.04%
2023/06/07	4	176.25	6	170.00	177.00	-2	5,236	-0.04%
2023/06/06	0	0.00	3	167.17	165.00	-3	5,157	-0.06%
2023/06/05	1.1	170.45	2	169.75	168.00	-0.9	5,138	-0.02%
2023/06/02	1	162.50	0.2	162.75	164.00	0.8	5,058	0.02%
2023/05/31	1	164.00	0	0.00	163.00	1	5,042	0.02%
2023/05/30	1	167.00	2	164.50	167.00	-1	4,973	-0.02%
2023/05/29	0	0.00	1	165.50	162.50	-1	4,880	-0.02%
2023/05/26	12	165.04	12.3	165.80	163.00	-0.3	4,792	-0.01%
2023/05/25	2	158.25	3	157.67	159.50	-1	4,585	-0.02%
2023/05/24	5	154.80	6	155.58	155.50	-1	4,474	-0.02%
2023/05/23	6	151.17	7	152.71	154.50	-1	4,413	-0.02%
2023/05/22	3.2	153.38	5	151.50	147.00	-1.8	4,268	-0.04%
2023/05/19	5.2	145.61	5	145.90	147.00	0.2	3,996	0.00%
2023/05/18	0	0.00	1	142.50	142.00	-1	3,851	-0.03%
2023/05/17	5	141.60	7	143.36	141.00	-2	3,785	-0.05%
2023/05/16	12.1	137.67	3	140.00	142.00	9.1	3,684	0.25%
2023/05/15	2	135.50	0	0.00	134.50	2	3,589	0.06%
2023/05/11	1	134.50	0	0.00	133.50	1	3,594	0.03%
2023/05/10	3	134.50	4	135.00	134.50	-1	3,688	-0.03%
2023/05/09	2	138.50	1	140.00	136.00	1	3,739	0.03%
2023/05/08	1	136.50	2	135.75	134.50	-1	3,751	-0.03%
2023/05/05	1	133.50	3	132.67	134.50	-2	3,757	-0.05%
2023/05/02	0	0.00	0	131.00	131.50	0	3,830	0.00%
2023/04/28	2	128.50	0	0.00	128.50	2	3,866	0.05%
2023/04/27	0	0.00	1	127.00	126.50	-1	3,862	-0.03%
2023/04/26	1	126.50	0	0.00	126.50	1	3,850	0.03%
2023/04/25	1	124.50	2	126.25	124.00	-1	3,835	-0.03%
2023/04/21	0	129.50	2	131.99	128.50	-2	3,808	-0.05%
2023/04/20	2	138.25	0	0.00	135.00	2	3,883	0.05%
2023/04/19	1	138.00	1	138.00	138.00	0	3,863	0.00%
2023/04/18	1	138.00	1	140.50	138.00	0	3,838	0.00%
2023/04/17	2	142.00	2	143.25	142.50	0	3,803	0.00%
2023/04/14	8.1	141.31	10	141.70	140.00	-1.9	3,739	-0.05%
2023/04/13	2.4	138.79	0.1	140.00	136.50	2.3	3,639	0.06%
2023/04/12	7	142.14	16	140.97	141.50	-9	3,592	-0.25%
2023/04/11	0.1	136.50	1	136.00	135.50	-1	3,426	-0.03%
2023/04/10	1	132.50	0	0.00	133.00	1	3,410	0.03%
2023/04/07	0.1	134.50	1	135.00	134.50	-0.9	3,429	-0.03%
2023/04/06	1.1	132.00	1	131.50	132.00	0.1	3,418	0.00%
2023/03/31	10.5	135.89	0	0.00	135.00	10.5	3,427	0.30%
2023/03/30	1.1	137.05	1	136.00	137.00	0.1	3,412	0.00%
2023/03/29	6	137.58	8	133.88	134.50	-2	3,425	-0.06%
2023/03/28	109	135.24	110	134.81	136.00	-1	3,412	-0.03%	大買/大賣/
2023/03/27	1	141.00	2	142.25	143.00	-1	3,333	-0.03%
2023/03/24	3	144.00	1	145.00	146.00	2	3,268	0.06%
2023/03/23	182	147.37	163	145.52	144.00	19	3,118	0.61%	大買/大賣/
2023/03/22	29	134.50	9	136.50	143.00	20	2,602	0.77%
2023/03/21	28	124.38	7	127.86	130.00	21	2,330	0.90%
2023/03/20	24	120.21	0	0.00	119.50	24	2,253	1.06%
2023/03/16	1	118.00	0	0.00	117.50	1	2,409	0.04%
2023/03/14	2	118.75	0	0.00	119.50	2	2,520	0.08%
2023/03/10	1	119.50	0	0.00	120.00	1	2,660	0.04%
2023/03/09	4	126.88	0	0.00	124.00	4	2,908	0.14%
2023/03/07	0	0.00	1	124.00	124.50	-1	3,050	-0.03%
2023/03/06	1	122.00	0	0.00	122.50	1	3,104	0.03%
2023/03/03	1	121.50	0	0.00	121.00	1	3,226	0.03%
2023/03/02	1	123.50	0	0.00	122.50	1	3,233	0.03%
2023/02/24	3	125.00	2	125.00	123.50	1	3,335	0.03%
2023/02/23	3	125.50	5	122.40	125.50	-2	3,438	-0.06%
2023/02/22	3	120.83	1	123.00	120.50	2	3,456	0.06%
2023/02/21	1	125.00	1	125.00	125.00	0	3,537	0.00%
2023/02/16	1	121.50	0	0.00	122.50	1	3,709	0.03%
2023/02/10	1	121.00	1	121.50	120.50	0	3,816	0.00%
2023/02/09	3	126.00	0	0.00	124.50	3	3,799	0.08%
2023/02/08	5	127.30	1	127.00	126.00	4	3,780	0.11%
2023/02/03	3	125.17	3	125.17	124.50	0	3,545	0.00%
2023/02/02	2	124.00	0	0.00	124.50	2	3,525	0.06%
2023/02/01	0	0.00	1	125.00	124.50	-1	3,484	-0.03%
2023/01/31	1	124.00	1	121.50	124.00	0	3,459	0.00%
2023/01/30	1	119.00	0	0.00	120.50	1	3,408	0.03%
2023/01/13	0	0.00	0.1	114.50	114.00	-0.1	3,335	0.00%
2023/01/11	0	0.00	1	116.00	114.00	-1	3,316	-0.03%
2023/01/10	1	120.00	0	0.00	116.50	1	3,292	0.03%
2023/01/05	0	0.00	0	117.50	117.50	0	3,147	0.00%
2023/01/04	0	0.00	1	118.00	118.00	-1	3,118	-0.03%
2022/12/30	1	117.00	0	0.00	112.50	1	3,066	0.03%
2022/12/27	1	118.50	0	0.00	119.00	1	2,989	0.03%
2022/12/21	3	113.50	3	113.00	113.00	0	2,874	0.00%
2022/12/15	0	0.00	1	118.00	118.50	-1	2,786	-0.04%
2022/12/13	3	116.17	2	117.50	117.00	1	2,713	0.04%
2022/12/12	1	115.50	0	0.00	118.00	1	2,675	0.04%
2022/12/08	2	127.25	2	128.50	129.00	0	2,511	0.00%
2022/12/07	4	125.63	5	125.80	125.50	-1	2,460	-0.04%
2022/12/06	2	131.75	7.8	130.00	130.00	-5.8	2,392	-0.24%
2022/12/05	1	131.00	1	130.50	130.50	0	2,338	0.00%
2022/12/02	3	128.50	4	129.13	129.50	-1	2,288	-0.04%
2022/12/01	5	122.20	4	126.88	126.50	1	2,176	0.05%
2022/11/30	2	112.78	2	116.50	119.50	0	1,891	0.00%
2022/11/28	1	114.50	3	113.67	111.00	-2	1,690	-0.12%
2022/11/25	2	111.50	3	112.67	112.50	-1	1,628	-0.06%
2022/11/24	0	0.00	9	107.56	109.00	-9	1,512	-0.60%
2022/11/21	10	105.60	5	108.70	107.50	5	1,380	0.36%
2022/11/18	0	0.00	2	104.50	103.00	-2	1,243	-0.16%
2022/11/17	3	104.17	5	104.00	105.00	-2	1,191	-0.17%
2022/11/16	8	97.82	6	99.47	102.50	2	1,066	0.19%
2022/11/11	0	0.00	1	97.60	93.50	-1	880	-0.11%
2022/11/10	0	0.00	1	93.90	94.00	-1	853	-0.12%
2022/11/01	2	84.80	2	85.90	86.50	0	814	0.00%
2022/10/31	0	0.00	3	84.63	84.70	-3	813	-0.37%
2022/10/27	0	0.00	7	82.76	83.40	-7	826	-0.85%
2022/10/20	0.2	80.70	0	0.00	81.00	0.2	854	0.02%
2022/10/12	0	0.00	2	81.00	81.20	-2	905	-0.22%
2022/09/29	1	81.90	1	80.40	80.90	0	1,000	0.00%
2022/09/28	0	0.00	1	81.30	80.00	-1	1,007	-0.10%
2022/08/31	1	94.70	0	0.00	97.30	1	1,269	0.08%
2022/08/11	3	96.90	2	94.30	94.30	1	1,399	0.07%
2022/08/09	1	93.50	0	0.00	93.10	1	1,400	0.07%
2022/08/08	0	0.00	0	92.90	93.60	0	1,449	0.00%
2022/08/05	0	0.00	0.1	92.10	92.10	-0.1	1,584	-0.01%
2022/07/29	0	0.00	0.2	92.10	91.50	-0.2	1,707	-0.01%
2022/07/28	0	0.00	0.1	91.10	90.60	-0.1	1,718	-0.01%
2022/07/21	0	0.00	1	88.00	89.00	-1	1,681	-0.06%
2022/07/18	1	83.50	0	0.00	83.70	1	1,649	0.06%
2022/07/13	0	0.00	0.2	79.45	79.60	-0.2	1,603	-0.01%
2022/07/08	2	82.30	0	0.00	82.20	2	1,600	0.12%
2022/07/06	3	77.00	3	79.60	77.00	0	1,571	0.00%
2022/06/23	1	86.60	1	88.50	87.00	0	1,477	0.00%
2022/06/20	1	92.80	1	94.50	92.80	0	1,391	0.00%
2022/06/16	0.1	103.00	0	0.00	100.50	0.1	1,334	0.01%
2022/06/14	6	105.00	6	101.50	105.00	0	1,320	0.00%
2022/06/13	6	100.00	6	99.87	100.00	0	1,289	0.00%
2022/06/09	0	0.00	1	105.50	106.00	-1	1,243	-0.08%
2022/06/08	1	106.50	2	107.50	107.50	-1	1,217	-0.08%
2022/06/07	0	0.00	1	105.50	105.00	-1	1,176	-0.09%
2022/06/02	1	103.50	0	0.00	103.00	1	1,184	0.08%
2022/05/30	0	0.00	0.2	105.00	106.00	-0.2	1,153	-0.02%
2022/05/27	0	0.00	6.2	104.16	104.00	-6.2	1,130	-0.55%
2022/05/26	0	0.00	1	103.00	103.00	-1	1,096	-0.09%
2022/05/24	1.2	99.88	0	0.00	98.20	1.2	1,066	0.11%
2022/05/23	0.2	100.10	0	0.00	100.50	0.2	1,057	0.01%
2022/05/19	0.1	98.70	0	0.00	101.50	0.1	1,042	0.00%
2022/05/17	0.2	97.85	0	0.00	98.10	0.2	1,001	0.02%
2022/05/16	0.4	99.69	0	0.00	97.60	0.4	975	0.04%
2022/05/13	4.1	100.15	2	100.50	101.50	2.1	923	0.22%
2022/05/12	14	100.46	14	100.84	99.90	0	783	0.00%
2022/04/27	0	0.00	1	87.50	87.50	-1	766	-0.13%
2022/04/25	0	90.10	0	0.00	90.10	0	892	0.00%
2022/04/22	0	93.30	0	0.00	93.60	0	1,073	0.00%
2022/04/21	0	0.00	5	96.10	96.20	-5	1,274	-0.39%
2022/04/15	0	91.70	0	0.00	91.10	0	1,529	0.00%
2022/04/14	1	94.70	0	0.00	94.10	1	1,545	0.07%
2022/04/11	0	96.70	0	0.00	95.60	0	1,633	0.00%
2022/04/08	0	98.40	0	0.00	98.30	0	1,629	0.00%
2022/04/07	0	99.47	0	0.00	99.00	0	1,628	0.00%
2022/03/30	0.1	105.50	0	0.00	104.50	0.1	1,679	0.01%
2022/03/16	2	98.70	0	0.00	97.90	2	1,847	0.11%
2022/03/15	2	99.45	0	0.00	97.70	2	1,871	0.11%
2022/03/11	0	0.00	0.1	102.00	101.00	-0.1	1,898	-0.01%
2022/03/10	1	101.50	0	0.00	102.00	1	1,901	0.05%
2022/03/08	3	98.83	0	0.00	96.80	3	1,923	0.16%
2022/03/07	0	103.25	0.2	102.50	101.00	-0.2	1,918	-0.01%
2022/03/04	0	106.50	0	0.00	106.00	0	1,923	0.00%
2022/03/02	0	106.00	0	0.00	107.00	0	1,978	0.00%
2022/02/24	2	105.77	0	0.00	105.50	2	2,027	0.10%
2022/02/22	0	108.17	0	0.00	107.50	0	2,065	0.00%
2022/02/21	0	109.50	0	0.00	109.50	0	2,114	0.00%
2022/02/17	4	109.75	0	0.00	109.00	4	2,164	0.18%
2022/02/14	0.1	110.53	0	0.00	110.50	0.1	2,272	0.00%
2022/01/26	1	106.51	0	0.00	106.50	1	2,500	0.04%
2022/01/25	0.1	108.17	0	0.00	106.50	0.1	2,581	0.00%
2022/01/21	0.1	111.00	0	0.00	110.50	0.1	2,778	0.00%
2022/01/20	0.1	112.50	0	0.00	112.00	0.1	2,876	0.00%
2022/01/18	7	121.21	6	119.00	119.00	1	2,989	0.03%
2022/01/17	4	122.38	5	122.01	121.50	-1	2,950	-0.04%
2022/01/14	4	120.25	5	119.00	118.50	-1	2,820	-0.04%
2022/01/13	18	119.50	18	119.94	119.50	0	2,709	0.00%
2022/01/11	1	119.00	2	115.75	114.50	-1	2,802	-0.04%
2022/01/07	0	110.00	0	0.00	111.00	0	2,746	0.00%
2022/01/06	0	115.00	1	114.00	113.00	-1	2,743	-0.04%
2022/01/05	0.1	116.00	0	0.00	115.50	0.1	2,757	0.00%
2022/01/04	0	0.00	2	119.25	118.50	-2	2,782	-0.07%
2022/01/03	0	0.00	1	117.00	116.50	-1	2,759	-0.04%
2021/12/28	0	117.50	0	0.00	115.50	0	2,874	0.00%
2021/12/27	0	0.00	1	118.50	116.50	-1	2,980	-0.03%
2021/12/21	1	116.00	0	0.00	114.50	1	3,111	0.03%
2021/12/17	1	115.00	0	0.00	115.50	1	3,173	0.03%
2021/12/16	1	115.50	0	0.00	115.00	1	3,226	0.03%
2021/12/14	1	109.50	0	0.00	108.00	1	3,479	0.03%
2021/12/07	6.1	111.02	0	0.00	110.50	6.1	3,811	0.16%
2021/12/06	1.1	112.00	0	0.00	112.00	1.1	3,861	0.03%
2021/11/26	2	112.00	0	0.00	110.50	2	4,364	0.05%
2021/11/25	0	0.00	1	118.00	115.00	-1	4,481	-0.02%
2021/11/23	2	118.00	0	0.00	116.50	2	4,773	0.04%
2021/11/22	1	119.50	1	118.00	119.50	0	5,098	0.00%
2021/11/19	1	117.50	0.3	119.20	117.50	0.8	5,223	0.01%
2021/11/18	2.2	119.00	0	0.00	118.50	2.2	5,434	0.04%
2021/11/17	0.1	120.00	0	0.00	121.00	0.1	5,565	0.00%
2021/11/16	0.1	120.00	0	0.00	120.00	0.1	6,052	0.00%
2021/11/15	1	122.50	5	121.80	123.50	-4	6,597	-0.06%
2021/11/12	4	116.75	0	0.00	115.00	4	6,774	0.06%
2021/11/11	1	121.00	0	0.00	119.00	1	6,835	0.01%
2021/11/05	5	125.70	2	125.00	125.00	3	7,227	0.04%
2021/11/04	0	0.00	1	126.50	127.50	-1	7,276	-0.01%
2021/11/02	2	126.00	0	0.00	121.00	2	7,415	0.03%
2021/11/01	0	0.00	2	130.75	128.50	-2	7,473	-0.03%
2021/10/29	0.3	127.40	0	0.00	128.00	0.3	7,451	0.00%
2021/10/28	6	127.17	16	126.78	127.00	-10	7,657	-0.13%
2021/10/27	10	122.00	1	121.50	123.50	9	8,018	0.11%
2021/10/26	2	121.25	4	122.88	121.50	-2	8,164	-0.02%
2021/10/22	5	118.70	5	118.70	119.00	0	8,280	0.00%
2021/10/21	1	121.00	1	120.00	120.00	0	8,378	0.00%
2021/10/20	2	124.25	0	0.00	125.00	2	8,616	0.02%
2021/10/19	0	0.00	2	121.00	118.50	-2	8,556	-0.02%
2021/10/08	1	115.00	1	117.50	118.00	0	8,975	0.00%
2021/10/05	3	105.67	2	109.75	110.50	1	9,615	0.01%
2021/10/04	2	108.00	1	118.50	106.50	1	9,607	0.01%
2021/10/01	2	118.00	3	117.50	117.00	-1	9,629	-0.01%
2021/09/30	4	121.50	5	123.00	121.00	-1	9,826	-0.01%
2021/09/29	3	115.67	0	0.00	116.00	3	9,791	0.03%
2021/09/28	1	120.00	0	0.00	119.50	1	9,830	0.01%
2021/09/24	6	123.75	2	122.00	124.00	4	9,883	0.04%
2021/09/23	1	122.50	1	120.00	119.50	0	9,870	0.00%
2021/09/22	0	0.00	1	123.00	121.50	-1	9,829	-0.01%
2021/09/17	4	119.50	6	121.25	122.00	-2	9,792	-0.02%
2021/09/16	2	115.50	0	0.00	116.00	2	9,647	0.02%
2021/09/15	1	118.00	0	0.00	121.00	1	9,633	0.01%
2021/09/14	1	126.00	1	125.00	125.00	0	9,625	0.00%
2021/09/13	2	129.00	2	130.00	129.00	0	9,595	0.00%
2021/09/10	1	130.00	0	0.00	133.50	1	9,675	0.01%
2021/09/08	3	131.97	8	133.19	130.50	-5	9,784	-0.05%
2021/09/07	6	136.00	7	134.86	136.00	-1	9,817	-0.01%
2021/09/06	1.1	138.64	0	0.00	139.00	1.1	10,054	0.01%
2021/09/03	13	146.12	13	144.15	143.50	0	10,156	0.00%
2021/09/02	16	150.41	17	148.00	144.50	-1	10,227	-0.01%
2021/09/01	6	149.08	5	147.00	150.00	1	10,176	0.01%
2021/08/31	11	152.23	7	150.00	148.50	4	10,064	0.04%
2021/08/30	6	145.67	11	150.95	152.50	-5	9,948	-0.05%
2021/08/27	10	145.30	9	145.00	145.00	1	9,773	0.01%
2021/08/26	15	144.63	10.5	144.73	146.50	4.5	9,650	0.05%
2021/08/25	14.3	155.50	11.2	154.69	155.00	3.1	9,336	0.03%
2021/08/24	14	163.93	16	163.03	160.00	-2	9,217	-0.02%
2021/08/23	8	160.44	15	159.10	160.00	-7	8,997	-0.08%
2021/08/20	19	159.58	18.1	157.78	157.50	0.9	8,834	0.01%
2021/08/19	17	154.18	29.7	155.89	154.00	-12.7	8,367	-0.15%
2021/08/18	11	138.36	5.6	143.95	146.00	5.4	7,821	0.07%
2021/08/17	3.2	138.09	1	133.00	133.00	2.2	7,628	0.03%
2021/08/16	2	138.00	0	0.00	136.50	2	7,558	0.03%
2021/08/13	5	147.50	5	141.40	139.00	0	7,469	0.00%
2021/08/12	5	144.40	1.2	144.32	144.50	3.8	7,343	0.05%
2021/08/11	0.2	140.22	2	138.25	137.50	-1.8	7,247	-0.03%
2021/08/10	0.1	141.00	4	141.63	146.50	-3.9	7,180	-0.05%
2021/08/09	0.7	146.97	0	0.00	145.50	0.7	7,099	0.01%
2021/08/06	0.2	156.94	10	160.50	153.00	-9.8	7,026	-0.14%
2021/08/05	6.2	160.60	1	161.00	160.50	5.2	6,942	0.07%
2021/08/04	2.2	166.81	5	164.50	165.50	-2.8	6,896	-0.04%
2021/08/03	7.2	168.68	4	168.38	168.00	3.2	6,888	0.05%
2021/08/02	9	165.89	7.7	167.47	169.00	1.3	6,612	0.02%
2021/07/30	4.2	155.16	9	155.33	155.50	-4.8	6,183	-0.08%
2021/07/29	21	148.14	18.1	149.42	151.00	2.9	6,024	0.05%
2021/07/28	2	142.00	1	143.50	142.50	1	5,871	0.02%
2021/07/27	2	148.75	0.9	152.00	146.00	1.1	5,843	0.02%
2021/07/26	9	152.17	10	154.75	156.50	-1	5,752	-0.02%
2021/07/23	2	143.00	2	144.50	146.00	0	5,509	0.00%
2021/07/22	0	0.00	3	141.83	144.00	-3	5,459	-0.05%
2021/07/21	2	142.00	2.2	142.07	142.00	-0.2	5,497	0.00%
2021/07/20	2	139.00	0	0.00	138.00	2	5,480	0.04%
2021/07/19	1	146.50	2	143.75	142.50	-1	5,504	-0.02%
2021/07/16	1	149.00	3	147.83	148.00	-2	5,634	-0.04%
2021/07/15	2.1	150.67	0	0.00	149.00	2.1	5,743	0.04%
2021/07/14	14	145.93	7	150.29	153.00	7	5,836	0.12%
2021/07/13	16	145.16	22	145.61	145.00	-6	5,708	-0.11%
2021/07/12	3	133.50	4.1	138.02	139.00	-1.1	5,417	-0.02%
2021/07/09	4.1	131.86	4	130.38	131.00	0.1	5,365	0.00%
2021/07/08	8.1	135.81	4	133.75	134.00	4.1	5,441	0.07%
2021/07/07	7.1	139.76	26	139.23	140.00	-18.9	5,481	-0.34%
2021/07/06	2	133.75	2	134.00	133.00	0	5,522	0.00%
2021/07/05	1	130.50	1	133.50	133.00	0	5,913	0.00%
2021/07/02	1	126.50	2	127.50	128.50	-1	6,265	-0.02%
2021/07/01	1	130.00	0	0.00	125.50	1	6,354	0.02%
2021/06/30	2	129.00	2	131.00	132.00	0	6,325	0.00%
2021/06/25	2	132.00	1	139.00	132.50	1	6,556	0.02%
2021/06/24	1	132.50	19	136.97	136.00	-18	6,503	-0.28%
2021/06/23	2	131.50	4	133.63	134.50	-2	6,406	-0.03%
2021/06/22	4	129.25	0	0.00	127.50	4	6,324	0.06%
2021/06/21	5	131.90	2	135.25	128.00	3	6,272	0.05%
2021/06/18	24	136.75	3	137.00	137.00	21	6,206	0.34%
2021/06/17	1	133.00	1	131.50	135.00	0	6,095	0.00%
2021/06/16	4	131.50	4	131.13	132.50	0	6,034	0.00%
2021/06/15	17	131.85	7	131.21	132.50	10	5,943	0.17%
2021/06/11	0	0.00	1	123.00	125.00	-1	5,677	-0.02%
2021/06/10	5	119.40	5	118.90	118.00	0	5,530	0.00%
2021/06/09	0	0.00	3	119.00	121.50	-3	5,412	-0.06%
2021/06/07	1	105.00	2	107.75	110.50	-1	5,325	-0.02%
2021/06/03	0	0.00	1	111.50	111.50	-1	5,324	-0.02%
2021/06/02	0	0.00	1	110.50	111.00	-1	5,325	-0.02%
2021/05/28	2	109.00	0	0.00	109.50	2	5,383	0.04%
2021/05/27	1	109.00	1	108.00	107.50	0	5,387	0.00%
2021/05/26	0	0.00	0.1	108.00	108.00	-0.1	5,366	0.00%
2021/05/25	1	106.00	1	108.00	107.50	0	5,382	0.00%
2021/05/19	3	97.93	1	97.00	98.90	2	5,517	0.04%
2021/05/17	0	0.00	1	92.60	88.00	-1	5,549	-0.02%
2021/05/14	2	100.75	0	0.00	97.20	2	5,515	0.04%
2021/05/13	0	0.00	1	99.00	99.00	-1	5,493	-0.02%
2021/05/12	0	0.00	2	99.50	99.90	-2	5,461	-0.04%
2021/05/11	4	110.50	3	109.00	109.00	1	5,391	0.02%
2021/05/10	4	120.50	2	119.00	119.00	2	5,343	0.04%
2021/05/07	1	124.00	0	0.00	125.00	1	5,364	0.02%
2021/05/05	4	121.00	4	120.00	114.50	0	5,394	0.00%
2021/05/04	0	0.00	0	121.50	121.00	0	5,542	0.00%
2021/05/03	5	129.60	8	128.75	126.50	-3	5,564	-0.05%
2021/04/29	3	134.00	0	0.00	136.50	3	5,807	0.05%
2021/04/28	0	0.00	3	139.33	138.50	-3	5,874	-0.05%
2021/04/27	23	138.70	24	139.10	137.50	-1	6,178	-0.02%
2021/04/26	5	137.30	4	136.00	137.00	1	6,454	0.02%
2021/04/23	7	135.21	6	137.08	138.50	1	6,454	0.02%
2021/04/22	13.1	138.82	12	141.46	131.50	1.1	6,439	0.02%
2021/04/21	9	138.94	13	141.50	140.00	-4	6,306	-0.06%
2021/04/20	9	135.00	12	135.13	137.00	-3	6,202	-0.05%
2021/04/19	4	126.75	5	128.40	130.50	-1	6,241	-0.02%
2021/04/16	7	130.29	7	129.00	125.50	0	6,432	0.00%
2021/04/15	4	125.25	4	126.13	127.00	0	6,455	0.00%
2021/04/14	9	125.72	9	126.17	121.50	0	6,342	0.00%
2021/04/13	6.5	129.12	5	133.50	127.00	1.5	6,256	0.02%
2021/04/12	3.5	132.07	4	137.13	128.00	-0.5	6,102	-0.01%
2021/04/09	24	148.10	21	148.19	142.00	3	5,857	0.05%
2021/04/08	3	136.83	17	135.59	140.00	-14	5,478	-0.26%
2021/04/07	2	123.75	8	124.94	127.50	-6	5,050	-0.12%
2021/04/01	3	124.17	6	125.42	121.50	-3	4,915	-0.06%
2021/03/31	5	122.60	5	123.40	124.00	0	4,804	0.00%
2021/03/30	4	122.75	3	122.67	122.00	1	4,744	0.02%
2021/03/29	1	117.50	5	117.50	117.00	-4	4,583	-0.09%
2021/03/23	3	120.50	1	119.00	117.50	2	4,577	0.04%
2021/03/22	0	0.00	1	118.00	117.00	-1	4,558	-0.02%
2021/03/18	1	118.00	13	118.15	118.00	-12	4,562	-0.26%
2021/03/17	0	0.00	1	117.50	117.50	-1	4,591	-0.02%
2021/03/16	1	116.50	2	117.50	116.50	-1	4,607	-0.02%
2021/03/15	5	118.00	3	118.17	118.00	2	4,628	0.04%
2021/03/12	1	114.50	10	115.00	114.50	-9	4,679	-0.19%
2021/03/10	2	111.50	1	111.50	112.00	1	4,763	0.02%
2021/03/08	10	109.50	0	0.00	109.00	10	4,840	0.21%
2021/03/05	9	111.44	4	111.00	111.50	5	4,888	0.10%
2021/03/04	0	112.00	0	0.00	111.00	0	4,938	0.00%
2021/03/03	1	112.00	0	0.00	112.00	1	4,940	0.02%
2021/03/02	2	116.25	0	0.00	114.50	2	4,915	0.04%
2021/02/24	2	121.75	8	121.69	119.00	-6	5,158	-0.12%
2021/02/23	1	123.00	1	124.50	123.00	0	5,285	0.00%
2021/02/22	7	122.50	4	122.38	123.00	3	5,316	0.06%
2021/02/19	0	0.00	1	119.50	120.00	-1	5,338	-0.02%
2021/02/18	13	115.77	12	114.96	117.00	1	5,602	0.02%
2021/02/17	1	114.50	4	114.50	114.50	-3	5,912	-0.05%
2021/02/05	0	0.00	4	107.00	107.50	-4	5,970	-0.07%
2021/02/04	2	105.50	0	0.00	106.50	2	6,105	0.03%
2021/02/02	1	108.50	2	108.00	109.50	-1	6,334	-0.02%
2021/02/01	2	106.00	1	107.00	106.00	1	6,524	0.02%
2021/01/29	8	109.56	2	108.00	108.00	6	6,785	0.09%
2021/01/28	2	113.50	0	0.00	112.00	2	6,863	0.03%
2021/01/27	2	118.00	4	118.00	117.00	-2	6,812	-0.03%
2021/01/26	8	123.94	3	119.67	118.50	5	6,774	0.07%
2021/01/25	4	130.00	2	130.00	129.50	2	6,587	0.03%
2021/01/22	24	132.50	23	131.02	130.00	1	6,491	0.02%
2021/01/21	3	125.67	15	127.47	124.00	-12	6,220	-0.19%
2021/01/20	28	124.43	11	127.55	124.00	17	6,102	0.28%
2021/01/19	11	126.95	60	125.91	128.00	-49	5,762	-0.85%
2021/01/18	1	110.50	7	113.86	118.50	-6	5,397	-0.11%
2021/01/15	12	116.21	7	116.86	114.00	5	5,394	0.09%
2021/01/14	42	122.89	6	120.67	120.50	36	5,309	0.68%
2021/01/13	6	121.50	7	121.29	121.50	-1	5,213	-0.02%
2021/01/12	32	120.94	24	120.31	117.00	8	5,098	0.16%
2021/01/11	6	115.67	16	119.97	123.00	-10	4,869	-0.21%
2021/01/08	2	110.75	2.6	112.88	112.00	-0.6	4,619	-0.01%
2021/01/07	3	105.83	0	0.00	106.50	3	4,556	0.07%
2021/01/06	13	108.38	0	0.00	106.00	13	4,565	0.28%
2021/01/05	0.2	109.00	1	108.00	108.50	-0.8	4,531	-0.02%
2021/01/04	1	110.50	0	0.00	111.50	1	4,543	0.02%
2020/12/31	0	0.00	2	114.50	112.50	-2	4,531	-0.04%
2020/12/28	1.1	106.26	1	109.50	109.50	0.1	4,506	0.00%
2020/12/25	1	108.50	0	0.00	108.00	1	4,507	0.02%
2020/12/24	3	110.17	0	0.00	108.50	3	4,519	0.07%
2020/12/22	0	0.00	2	107.75	106.00	-2	4,616	-0.04%
2020/12/21	2	105.25	0	0.00	105.50	2	4,628	0.04%
2020/12/17	1	108.50	0	0.00	108.50	1	4,670	0.02%
2020/12/16	0.1	108.00	1	110.50	110.00	-0.9	4,710	-0.02%
2020/12/15	3	106.50	0	0.00	106.00	3	4,729	0.06%
2020/12/14	1	111.00	0	0.00	109.50	1	4,777	0.02%
2020/12/11	5	108.70	0	0.00	110.50	5	4,891	0.10%
2020/12/10	7	112.29	0	0.00	112.00	7	4,894	0.14%
2020/12/09	1.1	117.95	1	116.50	117.50	0.1	4,901	0.00%
2020/12/08	0	0.00	5	116.50	117.50	-5	4,895	-0.10%
2020/12/07	2	111.50	0	0.00	110.00	2	4,842	0.04%
2020/12/04	14	116.36	1	114.50	114.50	13	4,847	0.27%
2020/12/03	2	119.25	0	0.00	118.00	2	4,921	0.04%
2020/12/02	2	117.25	2	118.75	120.00	0	4,935	0.00%
2020/12/01	2	114.75	11	114.77	117.50	-9	4,993	-0.18%
2020/11/30	8.2	116.79	0	0.00	115.50	8.2	4,970	0.16%
2020/11/26	2	117.00	0	0.00	117.00	2	4,964	0.04%
2020/11/25	8	121.00	0	0.00	117.00	8	4,950	0.16%
2020/11/24	2	117.75	0	0.00	119.00	2	4,927	0.04%
2020/11/23	6	122.16	0	0.00	120.50	6	4,900	0.12%
2020/11/20	0	0.00	10	122.60	123.50	-10	4,846	-0.21%
2020/11/19	5	119.50	3	119.83	118.00	2	4,746	0.04%
2020/11/18	1	119.50	0	0.00	121.50	1	4,776	0.02%
2020/11/17	14	126.54	11	123.09	121.50	3	4,817	0.06%
2020/11/16	8	118.50	25	118.80	124.50	-17	4,669	-0.36%
2020/11/12	11	114.14	11	113.18	111.00	0	4,613	0.00%
2020/11/11	1	111.50	7	112.50	113.00	-6	4,541	-0.13%
2020/11/10	2	111.00	5	111.00	107.00	-3	4,454	-0.07%
2020/11/09	25	112.62	28	114.02	113.00	-3	4,409	-0.07%
2020/11/06	20	106.70	20	102.35	107.00	0	4,336	0.00%
2020/11/05	13	100.12	16	98.89	101.00	-3	4,137	-0.07%
2020/10/30	4	89.10	0	0.00	88.10	4	4,514	0.09%
2020/10/28	3	90.60	2	91.40	90.00	1	4,731	0.02%
2020/10/27	0	0.00	2	92.60	92.60	-2	4,822	-0.04%
2020/10/26	2	97.10	0	0.00	93.80	2	5,022	0.04%
2020/10/23	6	99.53	20	99.00	97.20	-14	5,396	-0.26%
2020/10/22	20	93.70	3	93.70	96.80	17	5,608	0.30%
2020/10/15	2	98.60	0	0.00	99.50	2	6,509	0.03%
2020/10/08	0	0.00	1	101.00	101.50	-1	6,505	-0.02%
2020/10/06	4	103.00	0	0.00	103.00	4	6,508	0.06%
2020/09/30	0	0.00	1	103.00	103.00	-1	6,646	-0.02%
2020/09/29	0	0.00	4	102.00	101.50	-4	6,649	-0.06%
2020/09/25	1	97.00	4	97.40	96.00	-3	6,807	-0.04%
2020/09/24	1	100.50	0	0.00	101.00	1	7,063	0.01%
2020/09/22	8	106.00	0	0.00	105.00	8	7,599	0.11%
2020/09/21	1	105.00	0	0.00	105.00	1	7,760	0.01%
2020/09/18	2	111.50	2	111.50	111.50	0	7,750	0.00%
2020/09/17	1	112.50	10	112.75	110.50	-9	7,828	-0.11%
2020/09/16	1	113.00	10	112.35	112.50	-9	7,804	-0.12%
2020/09/11	3	106.00	3	103.50	106.00	0	7,639	0.00%
2020/09/10	1	105.00	0	0.00	104.50	1	7,606	0.01%
2020/09/09	3	101.00	0	0.00	108.50	3	7,609	0.04%
2020/09/08	2	104.00	0	0.00	106.00	2	7,578	0.03%
2020/09/07	1	103.50	3	107.67	103.00	-2	7,492	-0.03%
2020/09/04	11	107.68	0	0.00	108.50	11	7,472	0.15%
2020/09/03	9	116.06	0	0.00	114.50	9	7,406	0.12%
2020/09/02	2	117.00	0	0.00	115.50	2	7,399	0.03%
2020/09/01	0	0.00	2	117.00	116.00	-2	7,370	-0.03%
2020/08/31	2	113.50	0	0.00	113.00	2	7,342	0.03%
2020/08/28	0	0.00	11	111.09	116.00	-11	7,379	-0.15%
2020/08/27	2	115.25	10	119.15	113.50	-8	7,374	-0.11%
2020/08/26	0	0.00	2	120.00	118.00	-2	7,434	-0.03%
2020/08/25	1	119.00	3	117.50	117.50	-2	7,555	-0.03%
2020/08/24	32	115.63	32	115.75	115.50	0	7,492	0.00%
2020/08/21	17	109.82	9	113.61	116.00	8	7,404	0.11%
2020/08/20	9	110.00	7	116.71	105.50	2	7,291	0.03%
2020/08/19	4	117.88	52	118.44	116.00	-48	7,141	-0.67%
2020/08/18	39	119.82	1	122.00	122.00	38	7,055	0.54%
2020/08/17	22	128.16	0	0.00	127.00	22	6,806	0.32%
2020/08/14	0	0.00	2	133.00	133.00	-2	6,785	-0.03%
2020/08/13	5	131.70	1	129.00	130.00	4	6,799	0.06%
2020/08/12	1	124.00	3	127.67	131.00	-2	6,749	-0.03%
2020/08/11	6	132.17	9	132.06	127.00	-3	6,637	-0.05%
2020/08/10	13	130.23	11	131.18	130.00	2	6,680	0.03%
2020/08/07	7	132.43	3	134.50	131.50	4	6,637	0.06%
2020/08/06	5	145.00	0	0.00	146.00	5	6,596	0.08%
2020/08/05	2	149.25	3	149.00	149.00	-1	6,536	-0.02%
2020/08/04	0	0.00	1	145.00	145.00	-1	6,507	-0.02%
2020/08/03	6	153.58	3	153.00	149.00	3	6,400	0.05%
2020/07/31	2	147.75	2	148.75	150.50	0	6,271	0.00%
2020/07/30	3	151.50	0	0.00	150.00	3	6,200	0.05%
2020/07/29	5	146.00	7	143.93	153.00	-2	6,062	-0.03%
2020/07/28	5	146.80	4	145.00	139.50	1	5,667	0.02%
2020/07/27	19	161.39	14	156.04	154.50	5	5,405	0.09%
2020/07/24	19	154.61	30	157.55	159.50	-11	4,974	-0.22%
2020/07/23	0	0.00	0.6	150.00	145.00	-0.6	4,511	-0.01%
2020/07/22	2	138.00	2	135.50	136.50	0	4,475	0.00%
2020/07/21	14	133.79	1	132.00	135.00	13	4,446	0.29%
2020/07/10	0	0.00	1	134.50	136.00	-1	4,446	-0.02%
2020/07/09	0	0.00	5	140.60	141.50	-5	4,416	-0.11%
2020/07/07	4	116.25	9	115.72	117.50	-5	4,259	-0.12%
2020/07/06	1	115.00	3	116.17	117.50	-2	4,226	-0.05%
2020/07/03	16	114.78	14	112.89	113.50	2	4,118	0.05%
2020/07/02	15	105.73	14	109.29	111.00	1	3,810	0.03%
2020/07/01	15	95.63	17	98.72	101.00	-2	3,548	-0.06%
2020/06/30	31	87.80	33	93.77	92.00	-2	3,226	-0.06%
2020/06/24	2	86.65	6.2	87.06	86.60	-4.2	3,018	-0.14%
2020/06/23	0.1	84.20	0	0.00	84.10	0.1	2,929	0.00%
2020/06/19	0	0.00	7	83.01	81.50	-7	2,916	-0.24%
2020/06/18	1	80.10	0	0.00	80.30	1	2,896	0.03%
2020/06/17	1	80.80	2	81.10	80.80	-1	2,889	-0.03%
2020/06/16	2	79.70	0	0.00	81.70	2	2,902	0.07%
2020/06/15	0	0.00	1	79.50	78.90	-1	2,883	-0.03%
2020/06/12	1	76.20	1	75.80	77.00	0	2,857	0.00%
2020/06/11	1	78.40	0	0.00	78.10	1	2,845	0.04%
2020/06/10	7	81.11	8	81.10	81.50	-1	2,811	-0.04%
2020/06/09	2	85.20	0	0.00	83.40	2	2,806	0.07%
2020/06/08	2	85.20	2	86.00	84.30	0	2,805	0.00%
2020/06/05	2	84.50	0	0.00	85.00	2	2,794	0.07%
2020/06/04	9	86.68	0	0.00	85.10	9	2,794	0.32%
2020/06/03	0	0.00	1	84.50	84.50	-1	2,744	-0.04%
2020/06/02	1	82.20	1	83.60	83.60	0	2,689	0.00%
2020/06/01	1	85.50	3	82.83	87.80	-2	2,549	-0.08%
2020/05/28	2	79.30	0	0.00	78.90	2	2,353	0.08%
2020/05/27	0	0.00	0.1	79.70	79.80	-0.1	2,338	0.00%
2020/05/25	0	0.00	1	81.00	81.50	-1	2,327	-0.04%
2020/05/22	4	81.30	4	80.30	78.90	0	2,301	0.00%
2020/05/20	0.1	81.90	2	80.75	82.30	-1.9	2,232	-0.09%
2020/05/19	0.1	80.10	1	80.00	79.90	-0.9	2,198	-0.04%
2020/05/15	7	81.53	3	81.67	80.50	4	2,177	0.18%
2020/05/14	5	79.00	10	78.90	79.20	-5	2,070	-0.24%
2020/05/13	0	0.00	2	79.10	78.30	-2	2,019	-0.10%
2020/05/12	6	75.17	1	75.00	75.10	5	1,855	0.27%
2020/05/11	0	0.00	10	72.80	75.50	-10	1,826	-0.55%
2020/05/08	1	72.00	0	0.00	72.40	1	1,755	0.06%
2020/05/06	1	71.00	0	0.00	72.00	1	1,737	0.06%
2020/05/05	13	69.52	1	68.50	70.40	12	1,723	0.70%
2020/04/30	1	66.30	1	64.50	66.40	0	1,657	0.00%
2020/04/29	2	64.30	0	0.00	63.70	2	1,653	0.12%
2020/04/21	0	0.00	2	64.30	61.70	-2	1,844	-0.11%
2020/04/17	0	0.00	10	65.13	62.60	-10	1,890	-0.53%
2020/04/16	15	61.63	0	0.00	61.60	15	1,857	0.81%
2020/04/14	3	58.73	0	0.00	59.10	3	1,931	0.16%
2020/04/09	0	0.00	1	60.30	58.80	-1	1,996	-0.05%
2020/04/08	1	59.50	0	0.00	59.70	1	1,980	0.05%
2020/03/24	0	0.00	2	46.70	46.50	-2	2,026	-0.10%
2020/03/20	0	0.00	6	47.71	47.50	-6	2,128	-0.28%
2020/03/19	1	44.10	1	44.20	44.10	0	2,159	0.00%
2020/03/18	2	50.95	1	49.00	49.00	1	2,231	0.04%
2020/03/17	0	0.00	3	50.80	51.00	-3	2,483	-0.12%
2020/03/13	6	55.08	1	55.00	57.00	5	2,624	0.19%
2020/03/12	0	0.00	1	61.00	60.60	-1	2,733	-0.04%
2020/03/10	1	67.80	0	0.00	68.00	1	3,007	0.03%
2020/03/05	0	0.00	1	72.00	70.90	-1	3,014	-0.03%
2020/03/04	0	0.00	3	70.80	71.10	-3	3,038	-0.10%
2020/03/03	2	71.70	11	72.61	71.70	-9	3,040	-0.30%
2020/02/27	10	71.80	0	0.00	70.70	10	3,106	0.32%
2020/02/26	3	74.80	0	0.00	73.90	3	3,144	0.10%
2020/02/24	1	75.50	0	0.00	75.30	1	3,126	0.03%
2020/02/21	3	77.43	0	0.00	77.00	3	3,116	0.10%
2020/02/20	0	0.00	2	78.25	78.00	-2	3,126	-0.06%
2020/02/19	1	76.50	1	77.10	76.90	0	3,154	0.00%
2020/02/18	3	77.27	2	77.40	76.00	1	3,149	0.03%
2020/02/17	4	78.45	1	78.40	79.40	3	3,111	0.10%
2020/02/12	0	0.00	1	74.40	74.20	-1	3,007	-0.03%
2020/02/04	1	74.70	5	74.30	74.50	-4	2,919	-0.14%
2020/01/30	5	72.60	0	0.00	73.50	5	2,853	0.18%
2020/01/16	1	80.60	0	0.00	80.40	1	2,722	0.04%
2020/01/15	0	0.00	6	81.03	80.90	-6	2,699	-0.22%
2020/01/14	0	0.00	1	80.30	80.00	-1	2,653	-0.04%
2020/01/13	0	0.00	11	76.97	78.60	-11	2,605	-0.42%
2020/01/10	0	0.00	2	76.05	75.10	-2	2,563	-0.08%
2020/01/09	0	0.00	1	74.80	76.10	-1	2,537	-0.04%
2020/01/08	3	74.70	0	0.00	74.10	3	2,508	0.12%
2020/01/06	1	73.00	0	0.00	73.10	1	2,393	0.04%
2020/01/03	9	76.07	0	0.00	75.30	9	2,364	0.38%
2020/01/02	1	79.50	0	0.00	78.60	1	2,320	0.04%
2019/12/27	0	0.00	2	78.50	78.70	-2	2,240	-0.09%
2019/12/25	1	79.30	3	78.80	78.50	-2	2,201	-0.09%
2019/12/23	3	76.60	0	0.00	75.90	3	2,174	0.14%
2019/12/20	0	0.00	10	77.30	78.40	-10	2,136	-0.47%
2019/12/19	1	79.50	0	0.00	78.50	1	2,115	0.05%
2019/12/18	5	80.00	14	79.12	78.50	-9	2,093	-0.43%
2019/12/17	14	81.64	10	82.03	80.50	4	2,059	0.19%
2019/12/16	6	79.55	3	80.40	80.00	3	2,004	0.15%
2019/12/13	12	80.03	15	79.93	80.00	-3	1,949	-0.15%
2019/12/12	12	80.84	4	79.73	81.50	8	1,845	0.43%
2019/12/11	3	76.70	6	77.80	77.80	-3	1,582	-0.19%
2019/12/10	3	77.30	0	0.00	76.30	3	1,488	0.20%
2019/12/09	13	75.41	4	76.55	78.20	9	1,409	0.64%
2019/12/06	3	72.43	2	74.60	74.10	1	1,258	0.08%
2019/12/05	2	71.90	0	0.00	72.00	2	1,124	0.18%
2019/12/03	0	0.00	1	68.00	68.50	-1	1,074	-0.09%
2019/11/26	1	66.90	0	0.00	67.70	1	997	0.10%
2019/11/25	0	0.00	2	67.60	67.60	-2	981	-0.20%
2019/11/15	0	0.00	1	63.30	63.90	-1	933	-0.11%
2019/11/07	1	62.00	0	0.00	61.80	1	909	0.11%
2019/11/06	0	0.00	1	63.90	62.60	-1	909	-0.11%
2019/11/05	1	63.00	1	63.10	63.30	0	900	0.00%
2019/10/23	0	0.00	1	63.00	63.00	-1	924	-0.11%
2019/10/14	2	61.55	0	0.00	61.40	2	945	0.21%
2019/09/24	0	0.00	1	65.40	65.00	-1	952	-0.11%
2019/09/19	3	67.13	0	0.00	66.20	3	942	0.32%
2019/09/17	0	0.00	1	65.40	65.10	-1	903	-0.11%
2019/09/12	1	65.90	0	0.00	65.20	1	907	0.11%
2019/09/05	0	0.00	16	65.99	66.70	-16	831	-1.93%
2019/09/04	15	64.30	0	0.00	64.10	15	711	2.11%
2019/08/27	1	66.50	0	0.00	66.70	1	641	0.16%
2019/08/23	1	67.20	1	65.50	65.90	0	617	0.00%
2019/08/22	0	0.00	4	66.83	65.90	-4	613	-0.65%
2019/08/19	1	61.50	0	0.00	61.40	1	558	0.18%
2019/08/12	0	0.00	1	61.60	62.60	-1	587	-0.17%
2019/08/02	1	62.70	0	0.00	62.40	1	612	0.16%
2019/07/25	3	67.93	0	0.00	68.40	3	613	0.49%
2019/07/24	0	0.00	2	68.00	68.60	-2	601	-0.33%
2019/07/23	2	66.30	0	0.00	66.00	2	579	0.34%
2019/07/12	1	66.40	0	0.00	65.20	1	600	0.17%
2019/07/02	0	0.00	1	66.50	67.10	-1	764	-0.13%
2019/07/01	2	65.90	1	63.50	66.40	1	795	0.13%
2019/06/28	1	64.50	0	0.00	62.60	1	935	0.11%
2019/04/22	0	0.00	22	70.13	70.50	-22	1,425	-1.54%
2019/04/19	1	71.80	0	0.00	71.40	1	1,468	0.07%
2019/04/15	7	75.20	0	0.00	73.00	7	1,595	0.44%
2019/04/11	1	74.00	9	74.90	72.90	-8	1,555	-0.51%
2019/04/09	0	0.00	4	78.35	78.30	-4	1,499	-0.27%
2019/04/08	2	79.30	28	78.38	78.10	-26	1,491	-1.74%
2019/04/03	0	0.00	1	78.10	78.20	-1	1,444	-0.07%
2019/04/02	41	78.24	8	78.54	78.50	33	1,398	2.36%
2019/04/01	0	0.00	3	72.33	72.50	-3	1,222	-0.25%
2019/03/26	3	70.90	0	0.00	70.90	3	1,182	0.25%
2019/03/22	0	0.00	2	73.10	73.50	-2	1,147	-0.17%
2019/03/21	0	0.00	2	72.40	72.30	-2	1,115	-0.18%
2019/03/19	0	0.00	1	68.00	69.60	-1	1,029	-0.10%
2019/03/15	1	62.70	0	0.00	62.60	1	927	0.11%
2019/02/25	1	62.00	0	0.00	61.80	1	918	0.11%
2019/02/19	0	0.00	1	62.90	65.00	-1	871	-0.11%
2019/02/14	0	0.00	10	65.50	65.50	-10	828	-1.21%
2019/01/30	10	65.50	0	0.00	64.00	10	762	1.31%
2019/01/28	0	0.00	6	67.58	66.50	-6	737	-0.81%
2019/01/24	26	66.27	0	0.00	66.00	26	697	3.73%
2019/01/23	1	63.70	0	0.00	64.50	1	672	0.15%
2019/01/17	0	0.00	1	64.30	64.20	-1	625	-0.16%
2019/01/15	1	62.40	0	0.00	64.50	1	556	0.18%
2019/01/14	8	62.68	8	62.51	61.80	0	518	0.00%
2019/01/11	2	60.60	2	61.40	61.10	0	475	0.00%
2018/12/13	2	56.90	2	56.80	56.90	0	351	0.00%
2018/12/03	0	0.00	2	57.30	56.70	-2	349	-0.57%
2018/10/26	1	47.90	0	0.00	48.30	1	763	0.13%
2018/10/19	2	50.20	2	49.80	50.60	0	783	0.00%
2018/10/11	4	48.00	4	49.38	49.50	0	756	0.00%
2018/10/04	2	57.00	0	0.00	57.90	2	691	0.29%
2018/09/14	0	0.00	3	66.10	65.40	-3	679	-0.44%
2018/09/13	0	0.00	4	64.80	64.30	-4	678	-0.59%
2018/08/27	1	70.80	0	0.00	68.30	1	717	0.14%
2018/08/24	4	68.80	5	70.04	68.80	-1	696	-0.14%
2018/08/23	0	0.00	4	68.98	69.20	-4	649	-0.62%
2018/08/17	1	65.40	0	0.00	63.20	1	612	0.16%
2018/08/14	2	64.10	0	0.00	65.20	2	618	0.32%
2018/08/09	2	69.80	0	0.00	71.00	2	618	0.32%
2018/08/08	0	0.00	3	71.43	70.20	-3	598	-0.50%
2018/08/07	1	70.00	0	0.00	71.00	1	576	0.17%
2018/08/06	5	71.12	4	68.20	71.30	1	557	0.18%
2018/07/31	1	62.30	0	0.00	62.00	1	408	0.24%
2018/06/29	0	0.00	1	60.50	60.70	-1	394	-0.25%
2018/06/21	0	0.00	5	65.30	64.90	-5	386	-1.29%
2018/06/14	1	68.00	0	0.00	67.50	1	369	0.27%
2018/06/11	0	0.00	5	61.76	61.20	-5	299	-1.67%
2018/06/05	0	60.30	0	0.00	58.50	0	282	0.00%
2018/05/28	0	0.00	1	61.20	60.00	-1	269	-0.37%
2018/05/21	1	60.00	0	0.00	60.30	1	246	0.41%
2018/05/18	1	55.20	0	0.00	57.80	1	220	0.45%
2018/03/27	0	0.00	6	61.70	61.60	-6	213	-2.81%
2018/03/26	3	61.80	0	0.00	61.50	3	212	1.41%
2018/03/23	0	0.00	5	61.40	61.80	-5	211	-2.37%
2018/03/09	0	0.00	11	62.38	62.00	-11	210	-5.23%
2018/03/08	0	0.00	13	62.77	62.80	-13	222	-5.84%
2018/03/07	0	0.00	7	63.00	62.50	-7	230	-3.03%
2018/03/02	2	62.30	0	0.00	62.50	2	248	0.80%
2018/02/27	1	63.70	0	0.00	63.30	1	259	0.39%
2018/02/22	1	64.00	0	0.00	64.20	1	276	0.36%
2018/02/05	2	66.80	0	0.00	68.00	2	269	0.74%
2018/01/16	1	71.00	0	0.00	70.70	1	357	0.28%
2018/01/04	1	71.70	0	0.00	72.70	1	419	0.24%
2018/01/02	0	0.00	1	69.00	69.90	-1	415	-0.24%