光鼎 (6226)-凱基-和平券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.00
漲跌
▼0.19
漲幅
-2.07%
成交量
185張
產業
上市光電類股
169人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	11	9.06	0	0.00	9.00	11	194	5.65%
2024/12/11	10	9.16	0	0.00	9.16	10	193	5.18%
2024/11/26	0	0.00	0	9.75	9.69	0	221	0.00%
2024/07/26	0	0.00	2	10.45	10.35	-2	559	-0.36%
2024/06/28	0	0.00	2	11.45	11.15	-2	426	-0.47%
2024/06/27	0	0.00	2	11.00	11.10	-2	408	-0.49%
2024/06/26	0	0.00	2	10.95	10.90	-2	402	-0.50%
2024/05/20	0	0.00	3	10.20	10.20	-3	504	-0.60%
2024/05/17	0	0.00	3	10.20	10.15	-3	517	-0.58%
2024/05/16	0	0.00	3	10.10	10.25	-3	532	-0.56%
2024/05/15	0	0.00	5	10.05	10.10	-5	532	-0.94%
2024/05/13	0	0.00	0.2	9.90	9.96	-0.2	543	-0.04%
2024/05/02	0	10.00	0	0.00	10.05	0	580	0.00%
2024/04/15	2	10.05	0	0.00	10.00	2	661	0.30%
2024/02/26	0	0.00	1	12.30	12.30	-1	556	-0.18%
2024/01/11	0.2	11.60	22	11.52	11.60	-21.8	347	-6.28%
2024/01/10	0	0.00	2	10.60	10.60	-2	300	-0.67%
2023/12/15	0	0.00	2	10.35	10.30	-2	264	-0.75%
2023/12/14	0	0.00	2	10.20	10.25	-2	261	-0.77%
2023/11/07	0	0.00	2	10.85	10.85	-2	213	-0.94%
2023/11/06	0	0.00	4	10.73	10.80	-4	215	-1.85%
2023/11/03	0	0.00	2	10.50	10.50	-2	210	-0.95%
2023/11/02	0	0.00	4	10.35	10.45	-4	208	-1.92%
2023/11/01	0	0.00	2	10.25	10.25	-2	207	-0.96%
2023/10/26	0	0.00	2	10.25	10.20	-2	216	-0.92%
2023/10/12	0	0.00	2	10.15	10.20	-2	231	-0.87%
2023/09/20	0	0.00	2	10.15	10.00	-2	315	-0.63%
2023/09/18	0	0.00	2	10.10	10.10	-2	325	-0.61%
2023/09/04	0	0.00	0	10.40	10.30	0	385	0.00%
2023/08/07	0	0.00	10	10.60	10.55	-10	524	-1.91%
2023/06/26	0	11.85	0	0.00	11.75	0	980	0.00%
2023/06/16	5	11.55	0	0.00	11.60	5	1,013	0.49%
2023/06/12	5	11.70	0	0.00	11.75	5	1,000	0.50%
2023/05/25	0	0.00	1	12.30	12.25	-1	971	-0.10%
2023/05/24	1	12.45	0	0.00	12.35	1	969	0.10%
2023/05/05	0	0.00	1	12.70	12.60	-1	934	-0.11%
2023/04/27	10	12.00	0	0.00	12.05	10	936	1.07%
2023/04/21	5	11.95	0	0.00	11.95	5	921	0.54%
2023/04/20	15	12.17	0	0.00	12.25	15	906	1.65%
2023/04/19	5	12.60	0	0.00	12.60	5	895	0.56%
2023/04/18	9	12.79	0	0.00	12.50	9	888	1.01%
2023/04/14	1	12.40	0	0.00	12.55	1	860	0.12%
2023/04/13	5	12.45	0	0.00	12.40	5	853	0.59%
2023/04/12	1	12.45	0	0.00	12.55	1	849	0.12%
2023/03/30	5	12.50	0	0.00	12.45	5	797	0.63%
2023/03/28	5	12.93	5	12.45	12.45	0	777	0.00%
2023/03/27	5	13.50	0	0.00	12.70	5	695	0.72%
2023/03/10	3	11.47	0	0.00	11.50	3	439	0.68%
2023/03/08	2	11.88	0	0.00	11.85	2	473	0.42%
2023/03/07	2	11.85	0	0.00	11.80	2	598	0.33%
2023/03/06	3	11.72	0	0.00	11.75	3	685	0.44%
2023/03/02	0	0.00	15	11.45	11.45	-15	696	-2.15%
2023/03/01	0	0.00	1	11.45	11.45	-1	699	-0.14%
2023/02/22	1	11.75	0	0.00	11.65	1	691	0.14%
2023/02/17	0	0.00	5	11.75	11.50	-5	679	-0.74%
2022/12/20	5	10.65	0	0.00	10.50	5	721	0.69%
2022/12/07	5	11.30	0	0.00	11.30	5	862	0.58%
2022/12/05	5	11.65	0	0.00	11.50	5	863	0.58%
2022/12/01	5	11.55	0	0.00	11.60	5	859	0.58%
2022/11/15	0	0.00	1	10.45	10.45	-1	698	-0.14%
2022/09/30	0	0.00	10	10.25	10.45	-10	3,376	-0.30%
2022/09/19	0	0.00	1	11.50	11.40	-1	4,415	-0.02%
2022/09/06	4	11.73	0	0.00	11.70	4	7,610	0.05%
2022/09/05	1	12.15	0	0.00	11.85	1	7,656	0.01%
2022/09/01	5	12.20	0	0.00	12.20	5	7,663	0.07%
2022/08/10	0	0.00	2	13.10	13.20	-2	8,782	-0.02%
2022/07/22	3	13.00	0	0.00	12.90	3	8,582	0.03%
2022/07/21	19	13.69	20	14.05	13.40	-1	8,481	-0.01%
2022/07/20	1	14.00	0	0.00	14.00	1	7,485	0.01%
2022/07/14	0	0.00	4	12.75	12.80	-4	6,833	-0.06%
2022/07/11	1	12.55	0	0.00	12.60	1	6,727	0.01%
2022/07/08	4	12.05	4	12.25	12.35	0	6,608	0.00%
2022/06/29	0	0.00	6	12.83	12.85	-6	6,348	-0.09%
2022/06/23	6	12.90	1	13.20	12.15	5	5,416	0.09%
2022/06/22	1	14.50	1	14.05	13.35	0	5,219	0.00%
2022/06/21	3	14.40	6	14.23	14.15	-3	4,580	-0.07%
2022/06/20	9	13.68	4	13.78	13.95	5	3,930	0.13%
2022/06/17	1	13.35	11	13.35	13.40	-10	3,370	-0.30%
2022/06/16	17	13.24	6	13.60	13.00	11	2,756	0.40%
2022/06/01	0	0.00	5	12.90	13.00	-5	2,122	-0.24%
2022/05/30	5	13.80	0	0.00	13.50	5	2,060	0.24%
2022/05/26	15	13.30	15	13.25	13.30	0	1,672	0.00%
2022/05/25	9	13.11	9	13.20	13.20	0	1,553	0.00%
2022/05/24	8	13.15	8	12.90	12.70	0	1,261	0.00%
2022/05/03	0	0.00	5	13.10	11.95	-5	1,049	-0.48%
2022/04/28	10	12.10	10	12.30	12.05	0	1,005	0.00%
2022/04/22	0	0.00	4	13.30	13.30	-4	997	-0.40%
2022/04/13	0	0.00	6	13.14	13.20	-6	1,314	-0.46%
2022/04/08	0	0.00	1	13.05	13.05	-1	1,672	-0.06%
2022/03/01	0	14.60	0	0.00	13.60	0	6,559	0.00%
2022/01/25	1	13.40	0	0.00	13.35	1	10,149	0.01%
2022/01/21	1	14.10	0	0.00	14.00	1	10,238	0.01%
2022/01/14	2	14.20	0	0.00	14.35	2	10,425	0.02%
2022/01/07	31	15.95	61	15.90	15.90	-30	10,720	-0.28%
2022/01/06	30	16.25	0	0.00	16.40	30	10,691	0.28%
2022/01/05	0	0.00	1	16.35	16.15	-1	10,617	-0.01%
2022/01/04	1	16.75	0	0.00	16.45	1	10,623	0.01%
2021/12/30	0	0.00	1	16.70	16.50	-1	10,355	-0.01%
2021/12/29	3	17.20	0	0.00	16.85	3	10,290	0.03%
2021/12/23	0	0.00	4	16.30	16.05	-4	9,221	-0.04%
2021/12/21	5	16.25	1	16.45	16.10	4	9,131	0.04%
2021/12/20	0	0.00	180	16.45	16.10	-180	9,093	-1.98%	大賣/鉅額交易
2021/12/17	101	16.00	0	0.00	15.85	101	8,826	1.14%	大買/鉅額交易
2021/12/16	80	16.30	1	16.25	16.40	79	8,816	0.90%
2021/12/15	1	16.65	2	16.55	16.65	-1	8,764	-0.01%
2021/12/09	2	16.45	2	16.43	16.25	0	7,509	0.00%
2021/12/07	5	16.35	6	15.94	16.05	-1	7,066	-0.01%
2021/12/06	2	16.30	0	0.00	16.20	2	6,981	0.03%
2021/11/25	16	15.15	16	15.50	15.15	0	6,641	0.00%
2021/11/23	0	0.00	3	15.00	15.00	-3	6,398	-0.05%
2021/11/17	1	15.40	1	15.40	15.35	0	6,697	0.00%
2021/11/16	5	15.59	4	15.38	15.50	1	6,665	0.02%
2021/11/15	1	15.30	10	14.85	15.05	-9	6,577	-0.14%
2021/11/12	0	0.00	7	14.97	14.95	-7	6,565	-0.11%
2021/11/11	4	15.66	3	15.45	15.30	1	6,662	0.02%
2021/11/10	1	15.20	2	15.20	15.25	-1	6,729	-0.01%
2021/11/09	0	0.00	1	15.00	15.15	-1	7,031	-0.01%
2021/11/08	16	15.60	26	15.21	14.90	-10	7,239	-0.14%
2021/11/05	25	17.58	16	16.79	15.95	9	7,312	0.12%
2021/11/04	7	16.00	3	16.00	16.65	4	6,535	0.06%
2021/11/03	1	14.80	0	0.00	15.15	1	6,129	0.02%
2021/11/02	0	0.00	11	14.32	13.80	-11	5,874	-0.19%
2021/10/28	1	13.95	0	0.00	13.90	1	5,941	0.02%
2021/10/26	4	13.70	0	0.00	13.20	4	6,155	0.06%
2021/10/22	0	0.00	1	13.45	13.55	-1	6,301	-0.02%
2021/10/20	7	14.14	0	0.00	14.05	7	7,193	0.10%
2021/10/19	3	14.10	65	14.23	14.30	-62	7,147	-0.87%
2021/10/13	10	13.00	0	0.00	12.65	10	7,799	0.13%
2021/10/12	10	13.60	0	0.00	13.30	10	7,807	0.13%
2021/10/04	0	0.00	2	12.70	12.50	-2	8,072	-0.02%
2021/09/29	0	0.00	3	13.10	13.15	-3	7,994	-0.04%
2021/09/07	0	0.00	2	14.50	14.50	-2	7,622	-0.03%
2021/09/03	18	15.85	18	15.75	15.85	0	7,472	0.00%
2021/09/01	5	15.62	4	15.85	15.80	1	7,305	0.01%
2021/08/27	2	14.98	0	0.00	14.80	2	6,998	0.03%
2021/08/26	2	14.95	0	0.00	14.95	2	6,909	0.03%
2021/08/25	2	15.20	0	0.00	15.45	2	6,738	0.03%
2021/08/13	8	15.91	4	16.50	15.25	4	5,677	0.07%
2021/08/12	2	15.88	2	15.50	15.95	0	5,299	0.00%
2021/08/11	4	15.30	1	15.10	14.80	3	4,976	0.06%
2021/08/10	0	0.00	150	17.65	16.40	-150	4,698	-3.19%	大賣/鉅額交易
2021/08/09	4	17.94	70	17.71	17.55	-66	4,418	-1.49%
2021/08/06	6	19.83	4	19.50	19.50	2	4,230	0.05%
2021/08/05	12	19.66	16	19.84	19.80	-4	4,167	-0.10%
2021/08/04	3	19.80	6	19.47	19.60	-3	4,096	-0.07%
2021/08/03	8	19.50	0	0.00	18.90	8	4,008	0.20%
2021/08/02	6	18.70	4	19.54	18.90	2	3,942	0.05%
2021/07/30	0	0.00	3	19.00	19.25	-3	3,802	-0.08%
2021/07/29	3	16.50	3	16.50	17.60	0	3,609	0.00%
2021/07/28	0	0.00	3	15.90	16.00	-3	3,515	-0.09%
2021/07/27	155	17.05	7	16.90	17.05	148	3,457	4.28%	大買/鉅額交易
2021/07/26	6	16.53	13	16.59	17.05	-7	3,368	-0.21%
2021/07/23	42	16.98	0	0.00	17.05	42	2,560	1.64%
2021/07/22	0	0.00	1	15.50	15.50	-1	2,385	-0.04%
2021/07/20	31	12.32	4	12.20	12.85	27	2,331	1.16%
2021/07/19	3	11.60	11	11.70	11.70	-8	1,873	-0.43%
2021/07/15	0	0.00	2	10.75	10.55	-2	1,784	-0.11%
2021/07/13	2	10.55	10	10.55	10.55	-8	1,692	-0.47%
2021/06/25	20	9.57	0	0.00	9.43	20	2,186	0.91%
2021/05/26	0	0.00	2	9.06	9.10	-2	2,889	-0.07%
2021/05/13	0	0.00	1	8.35	8.20	-1	2,970	-0.03%
2021/05/11	5	9.57	0	0.00	9.03	5	2,924	0.17%
2021/05/10	0	0.00	2	9.95	9.90	-2	2,917	-0.07%
2021/05/07	0	0.00	3	10.05	10.00	-3	2,928	-0.10%
2021/05/06	2	9.89	1	9.60	9.60	1	2,926	0.03%
2021/05/03	4	10.23	0	0.00	10.05	4	3,124	0.13%
2021/04/28	0	0.00	0	10.95	10.90	0	3,132	0.00%
2021/04/27	0	0.00	0.2	11.05	11.20	-0.2	3,159	-0.01%
2021/04/26	0	0.00	0.2	11.05	11.00	-0.2	3,127	-0.01%
2021/04/23	1	10.85	0	0.00	10.90	1	3,143	0.03%
2021/04/21	10	11.28	0	0.00	11.30	10	3,150	0.32%
2021/04/20	7	10.90	0	0.00	11.45	7	3,156	0.22%
2021/04/15	0	0.00	1	10.70	10.85	-1	3,135	-0.03%
2021/04/14	7	10.75	8	11.23	10.75	-1	3,171	-0.03%
2021/04/13	0	0.00	1	11.20	11.00	-1	3,216	-0.03%
2021/04/09	17	11.05	17	11.60	11.05	0	3,435	0.00%
2021/04/08	0	0.00	6	11.28	11.30	-6	3,596	-0.17%
2021/04/07	10	10.85	12	10.97	11.05	-2	3,521	-0.06%
2021/04/06	2	10.13	0	0.00	10.60	2	3,402	0.06%
2021/04/01	10	10.18	0	0.00	10.10	10	3,354	0.30%
2021/03/29	2	10.18	0	0.00	10.30	2	3,364	0.06%
2021/03/26	15	10.37	0	0.00	10.30	15	3,427	0.44%
2021/03/23	5	10.55	5	10.80	10.55	0	4,037	0.00%
2021/03/19	0	0.00	0	10.70	10.45	0	4,002	0.00%
2021/03/18	0	0.00	1	10.70	10.55	-1	3,906	-0.03%
2021/03/17	5	10.50	3	10.60	10.50	2	3,953	0.05%
2021/03/12	2	10.50	2	10.60	10.50	0	4,262	0.00%
2021/03/08	0	0.00	2	10.20	10.15	-2	4,421	-0.05%
2021/02/22	0	0.00	1	10.15	10.25	-1	4,187	-0.02%
2021/02/19	1	10.10	0	0.00	10.20	1	4,184	0.02%
2021/02/18	1	9.95	0	0.00	10.00	1	4,169	0.02%
2021/02/17	0	0.00	0.7	9.63	9.63	-0.7	4,157	-0.02%
2021/02/03	0	0.00	50	9.70	9.66	-50	4,150	-1.20%
2021/02/02	0	0.00	0.2	9.65	9.65	-0.2	4,150	-0.01%
2021/01/27	15	10.20	0	0.00	10.20	15	4,090	0.37%
2021/01/25	0	0.00	43	10.06	10.40	-43	3,942	-1.09%
2021/01/20	0	0.00	10	10.60	10.10	-10	3,717	-0.27%
2021/01/18	10	9.56	2	10.05	10.05	8	3,577	0.22%
2021/01/15	1	10.35	6	10.80	10.35	-5	3,543	-0.14%
2021/01/12	7	10.86	0	0.00	10.75	7	3,382	0.21%
2021/01/06	0	0.00	5	10.70	10.55	-5	3,182	-0.16%
2021/01/04	5	11.60	1	11.40	11.85	4	2,946	0.14%
2020/12/31	5	10.83	1	10.70	10.85	4	2,716	0.15%
2020/12/30	0	0.00	1	10.15	10.15	-1	2,487	-0.04%
2020/12/29	2	10.08	1	10.25	10.15	1	2,468	0.04%
2020/12/25	15	10.40	0	0.00	10.35	15	2,369	0.63%
2020/12/24	3	10.45	3	10.60	10.45	0	2,340	0.00%
2020/12/23	11	10.55	12	10.59	10.55	-1	2,295	-0.04%
2020/12/22	31	10.79	0	0.00	10.55	31	2,256	1.37%
2020/12/21	0	0.00	4	11.14	10.80	-4	2,165	-0.18%
2020/12/18	0	0.00	4	10.95	11.00	-4	1,922	-0.21%
2020/12/17	6	10.00	0	0.00	10.00	6	1,591	0.38%
2020/12/09	0	0.00	3	9.08	9.03	-3	1,290	-0.23%
2020/12/08	5	9.76	3	10.00	9.35	2	1,219	0.16%
2020/12/07	3	9.18	0	0.00	9.38	3	933	0.32%
2020/12/03	3	8.52	0	0.00	8.52	3	671	0.45%
2020/11/30	5	8.22	0	0.00	8.24	5	592	0.84%
2020/10/27	0	0.00	1	8.22	8.23	-1	461	-0.22%
2020/10/23	0	0.00	5	8.22	8.25	-5	487	-1.03%
2020/10/14	0	0.00	5.3	7.75	7.75	-5.3	534	-0.99%
2020/10/12	5	7.62	0	0.00	7.58	5	555	0.90%
2020/09/30	5	7.73	0	0.00	7.66	5	653	0.76%
2020/09/18	0	0.00	5	8.35	8.28	-5	847	-0.59%
2020/09/03	0	0.00	5	8.03	8.03	-5	1,273	-0.39%
2020/08/21	0	0.00	2	7.58	7.58	-2	1,350	-0.15%
2020/08/03	5	7.91	0	0.00	7.88	5	2,020	0.25%
2020/07/15	6	8.62	2	8.85	8.62	4	2,499	0.16%
2020/07/14	1	8.62	0	0.00	8.72	1	2,516	0.04%
2020/07/10	5	8.62	0	0.00	8.66	5	2,526	0.20%
2020/06/24	5	8.34	5	8.56	8.34	0	2,499	0.00%
2020/06/19	4	9.33	1	9.45	9.06	3	2,470	0.12%
2020/05/28	2	8.01	2	8.55	8.01	0	2,173	0.00%
2020/05/27	0	0.00	0	8.43	8.45	0	2,131	0.00%
2020/05/21	12	8.48	10	8.48	8.48	2	2,023	0.10%
2020/05/19	1	8.16	2	8.13	8.31	-1	1,940	-0.05%
2020/05/13	0	0.00	1	8.72	8.32	-1	1,834	-0.05%
2020/05/12	1	9.22	0	0.00	8.89	1	1,779	0.06%
2020/05/11	1	8.76	2	8.80	8.98	-1	1,740	-0.06%
2020/05/08	0	0.00	1	8.44	8.40	-1	1,623	-0.06%
2020/05/05	4	8.45	4	8.49	8.45	0	1,572	0.00%
2020/04/27	0	0.00	1	8.26	8.26	-1	1,426	-0.07%
2020/04/24	1	8.10	0	0.00	8.29	1	1,384	0.07%
2020/04/23	3	8.12	0	0.00	8.00	3	1,335	0.22%
2020/04/22	10	7.70	10	7.91	7.92	0	1,225	0.00%
2020/04/14	2	7.40	2	7.33	7.41	0	1,009	0.00%
2020/03/27	0	0.00	10	6.41	6.43	-10	903	-1.11%
2020/03/20	0	0.00	5	6.07	6.17	-5	882	-0.57%
2020/03/19	10	5.66	0	0.00	5.72	10	884	1.13%
2020/03/16	10	6.27	0	0.00	6.33	10	861	1.16%
2020/01/06	0	0.00	9	8.08	8.15	-9	1,162	-0.77%
2019/11/04	0	0.00	6	8.23	8.38	-6	521	-1.15%
2019/10/24	1	8.30	1	8.29	8.30	0	360	0.00%
2019/09/18	0	0.00	4	7.81	7.85	-4	259	-1.54%
2019/09/11	0	0.00	3	7.60	7.73	-3	222	-1.35%
2019/08/19	10	7.11	0	0.00	7.15	10	198	5.03%
2019/04/17	2	8.22	2	8.13	8.13	0	749	0.00%
2019/02/26	1	8.80	0	0.00	8.82	1	828	0.12%
2019/01/10	3	8.81	0	0.00	8.89	3	669	0.45%
2018/12/07	0	0.00	4	9.28	9.28	-4	821	-0.49%
2018/11/20	0	0.00	3	9.07	9.08	-3	728	-0.41%
2018/10/31	0	0.00	2	8.44	8.50	-2	735	-0.27%
2018/10/30	0	0.00	1	8.15	8.15	-1	725	-0.14%
2018/10/26	4	8.21	0	0.00	8.15	4	743	0.54%
2018/10/22	0	0.00	2	8.82	8.80	-2	788	-0.25%
2018/10/19	2	8.55	0	0.00	8.50	2	793	0.25%
2018/10/18	3	8.81	2	8.90	8.79	1	784	0.13%
2018/10/15	9	8.59	8	8.77	8.90	1	741	0.13%
2018/08/30	9	9.67	9	9.90	9.67	0	2,448	0.00%
2018/08/28	0	0.00	2	9.59	9.86	-2	2,456	-0.08%
2018/08/22	2	9.31	0	0.00	9.27	2	2,580	0.08%
2018/08/20	0	0.00	10	9.29	9.30	-10	2,585	-0.39%
2018/08/16	0	0.00	5	9.37	9.27	-5	2,581	-0.19%
2018/08/15	5	9.20	0	0.00	9.18	5	2,574	0.19%
2018/08/03	0	0.00	1	9.85	9.75	-1	2,522	-0.04%
2018/07/31	0	0.00	0.1	10.05	10.05	-0.1	2,487	0.00%
2018/07/12	2	9.76	6	9.84	9.76	-4	2,352	-0.17%
2018/07/10	7	9.51	2	9.48	9.55	5	2,318	0.22%
2018/07/06	2	9.31	0	0.00	9.20	2	2,298	0.09%
2018/07/04	5	9.68	0	0.00	9.86	5	2,292	0.22%
2018/07/03	0	0.00	1	9.81	9.61	-1	2,228	-0.04%
2018/07/02	1	10.25	0	0.00	9.72	1	2,153	0.05%
2018/06/27	0	0.00	3	10.55	10.55	-3	1,949	-0.15%
2018/06/26	26	11.25	27	11.11	11.00	-1	1,796	-0.06%
2018/06/25	10	12.00	4	11.91	12.00	6	1,521	0.39%
2018/06/22	11	10.90	3	10.90	10.95	8	1,130	0.71%
2018/06/19	10	9.98	19	9.96	9.94	-9	870	-1.03%
2018/06/13	0	0.00	3	9.93	9.84	-3	774	-0.39%
2018/06/11	1	9.99	3	9.75	9.99	-2	761	-0.26%
2018/06/06	1	9.55	1	9.60	9.55	0	698	0.00%
2018/06/04	3	9.48	0	0.00	9.40	3	672	0.45%
2018/06/01	0	0.00	3	10.05	9.60	-3	658	-0.46%
2018/05/24	2	9.11	0	0.00	9.08	2	557	0.36%
2018/05/22	1	9.10	0	0.00	9.12	1	573	0.17%
2018/05/17	0	0.00	2	9.30	9.22	-2	620	-0.32%
2018/05/14	2	9.11	0	0.00	9.10	2	654	0.31%
2018/05/07	0	0.00	3	9.45	9.44	-3	644	-0.47%
2018/04/27	4	9.07	0	0.00	9.08	4	681	0.59%
2018/04/25	3	9.16	0	0.00	9.11	3	716	0.42%
2018/04/19	3	9.51	0	0.00	9.47	3	923	0.32%
2018/04/13	3	9.38	0	0.00	9.28	3	1,152	0.26%
2018/04/12	3	9.46	0	0.00	9.38	3	1,163	0.26%
2018/04/11	0	0.00	9	9.81	9.73	-9	1,179	-0.76%
2018/04/10	3	9.06	0	0.00	9.05	3	1,170	0.26%
2018/03/30	3	9.51	0	0.00	9.42	3	1,266	0.24%
2018/03/29	3	9.49	0	0.00	9.46	3	1,275	0.24%
2018/03/27	3	9.88	0	0.00	9.80	3	1,302	0.23%
2018/03/26	1	9.75	0	0.00	9.75	1	1,307	0.08%
2018/03/23	3	9.65	0	0.00	9.58	3	1,307	0.23%
2018/03/12	0	0.00	3	10.10	10.05	-3	1,414	-0.21%
2018/03/01	0	0.00	3	9.74	9.74	-3	1,514	-0.20%
2018/02/09	3	8.86	7	8.94	8.99	-4	1,887	-0.21%
2018/02/08	3	9.85	0	0.00	9.80	3	1,895	0.16%
2018/01/18	0	0.00	10	11.30	11.15	-10	3,313	-0.30%
2018/01/15	0	0.00	30	10.90	10.85	-30	3,438	-0.87%
2018/01/12	10	10.90	0	0.00	10.95	10	3,409	0.29%
2018/01/11	60	10.75	30	10.85	10.65	30	3,318	0.90%
2018/01/05	2	10.50	5	10.50	10.45	-3	3,312	-0.09%
2018/01/04	0	0.00	1	10.35	10.70	-1	3,332	-0.03%
2018/01/03	5	10.30	0	0.00	10.25	5	3,373	0.15%
2018/01/02	0	0.00	1	10.10	10.20	-1	3,604	-0.03%