研通 (6229)-凱基-和平券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
42.15
漲跌
▼1.05
漲幅
-2.43%
成交量
497張
產業
上櫃半導體類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	3	43.65	43.20	-3	1,058	-0.28%
2024/06/18	0	0.00	2	43.50	43.60	-2	1,045	-0.19%
2024/06/12	1	42.50	1	42.00	42.45	0	977	0.00%
2024/06/11	33	44.18	30	45.23	40.85	3	963	0.31%
2024/06/05	2	39.85	0	0.00	39.50	2	926	0.22%
2024/05/27	2	43.00	2	40.30	43.00	0	1,115	0.00%
2024/05/23	13	40.36	11	41.55	40.15	2	1,092	0.18%
2024/05/22	0	0.00	2	42.00	41.95	-2	1,057	-0.19%
2024/05/17	2	36.60	0	0.00	37.00	2	911	0.22%
2024/04/17	0	0.00	1	35.40	35.25	-1	1,883	-0.05%
2024/04/15	2	38.50	1	38.40	37.00	1	1,845	0.05%
2024/03/12	0	0.00	1	35.05	35.25	-1	1,620	-0.06%
2024/03/05	0	0.00	1	41.25	40.55	-1	1,540	-0.06%
2024/03/04	15	42.54	13	43.65	42.55	2	1,514	0.13%
2024/02/29	4	42.33	4	43.31	43.55	0	1,355	0.00%
2024/02/26	2	41.55	3	41.43	41.35	-1	1,301	-0.08%
2024/02/21	2	41.00	3	40.68	40.55	-1	1,285	-0.08%
2024/02/20	4	39.60	3	40.62	40.55	1	1,275	0.08%
2024/02/19	0	0.00	1	41.00	39.00	-1	1,262	-0.08%
2024/02/16	4	40.30	5	40.34	40.30	-1	1,249	-0.08%
2024/02/15	4	39.73	4	39.75	39.50	0	1,234	0.00%
2024/02/02	2	43.50	4	41.63	41.55	-2	1,197	-0.17%
2024/02/01	3	43.03	0	0.00	43.20	3	1,156	0.26%
2024/01/31	1	37.40	0	0.00	41.25	1	901	0.11%
2024/01/30	2	37.33	0	0.00	37.50	2	812	0.25%
2024/01/29	2	36.80	2	36.95	37.55	0	738	0.00%
2023/08/29	0	0.00	1	25.50	25.30	-1	134	-0.75%
2023/08/22	1	25.45	0	0.00	25.45	1	196	0.51%
2023/06/13	1	30.90	0	0.00	30.35	1	345	0.29%
2023/06/12	0	0.00	1	31.40	30.25	-1	346	-0.29%
2023/06/01	1	33.20	60	32.09	32.20	-59	337	-17.50%
2023/05/31	60	30.69	0	0.00	31.60	60	301	19.90%
2023/05/15	0	0.00	44	27.82	28.20	-44	240	-18.27%
2023/05/12	44	28.88	0	0.00	29.00	44	237	18.55%
2023/04/24	0	30.80	0	0.00	28.50	0	228	0.00%
2023/03/21	0	0.00	40	28.40	28.95	-40	116	-34.43%
2023/03/20	40	28.09	0	0.00	27.95	40	95	41.72%
2022/10/13	0	0.00	2	22.15	23.00	-2	214	-0.93%
2022/08/19	0	0.00	0.1	31.40	31.20	-0.1	219	-0.04%
2022/07/04	0	0.00	5	27.90	27.90	-5	172	-2.90%
2022/05/16	6	32.83	6	32.68	32.50	0	344	0.00%
2022/04/15	0	0.00	2	36.55	37.00	-2	382	-0.52%
2022/04/01	0	0.00	2	40.98	41.15	-2	412	-0.49%
2022/03/28	1	40.50	0	0.00	40.65	1	432	0.23%
2022/03/24	1	41.75	0	0.00	41.75	1	424	0.24%
2022/03/23	1	42.00	0	0.00	42.20	1	429	0.23%
2022/03/21	1	41.90	0	0.00	42.50	1	381	0.26%
2022/01/05	0	0.00	9	43.33	42.85	-9	919	-0.98%
2021/12/27	4	44.63	4	44.45	44.65	0	927	0.00%
2021/12/24	2	44.70	2	44.40	43.90	0	934	0.00%
2021/12/17	0	0.00	1	42.85	42.70	-1	935	-0.11%
2021/12/16	1	43.95	0	0.00	44.05	1	934	0.11%
2021/12/01	4	45.13	4	44.95	44.85	0	1,077	0.00%
2021/11/30	4	44.05	4	43.80	43.55	0	1,125	0.00%
2021/11/24	0	0.00	1	45.30	44.95	-1	1,543	-0.06%
2021/11/16	2	49.50	2	47.60	47.80	0	1,622	0.00%
2021/11/04	5	46.00	0	0.00	45.95	5	1,757	0.28%
2021/10/29	5	44.87	0	0.00	44.25	5	2,056	0.24%
2021/09/10	0	0.00	1	44.00	44.00	-1	3,650	-0.03%
2021/09/07	3	44.00	3	44.42	43.50	0	3,602	0.00%
2021/09/03	2	47.75	2	47.20	49.05	0	3,546	0.00%
2021/09/01	1	48.30	0	0.00	48.30	1	3,361	0.03%
2021/08/31	0	0.00	12	45.25	45.30	-12	3,133	-0.38%
2021/08/30	4	41.38	4	41.08	41.20	0	3,078	0.00%
2021/08/16	0	0.00	1	40.70	41.20	-1	2,955	-0.03%
2021/08/13	1	40.05	1	40.60	40.05	0	2,934	0.00%
2021/08/12	3	42.18	0	0.00	42.75	3	2,912	0.10%
2021/08/11	5	42.28	0	0.00	41.20	5	2,889	0.17%
2021/08/10	0	0.00	2	40.20	40.70	-2	2,810	-0.07%
2021/08/09	3	44.15	1	47.00	43.65	2	2,791	0.07%
2021/08/06	8	48.81	4	51.20	48.45	4	2,768	0.14%
2021/08/05	5	52.68	0	0.00	53.00	5	2,740	0.18%
2021/08/04	5	51.02	5	51.20	50.00	0	2,646	0.00%
2021/08/03	0	0.00	30	50.83	50.50	-30	2,533	-1.18%
2021/07/23	23	50.16	0	0.00	50.30	23	2,349	0.98%
2021/07/22	5	51.00	6	52.00	52.80	-1	2,299	-0.04%
2021/07/21	20	49.98	16	49.77	49.80	4	2,245	0.18%
2021/07/20	10	51.10	5	52.14	50.50	5	2,178	0.23%
2021/07/19	5	49.12	12	49.16	49.20	-7	1,884	-0.37%
2021/07/16	20	44.20	12	46.30	46.30	8	1,591	0.50%
2021/07/14	0	0.00	1	42.90	38.30	-1	1,365	-0.07%
2021/07/13	2	39.25	0	0.00	40.70	2	1,234	0.16%
2021/07/12	0	0.00	2	36.68	37.00	-2	1,068	-0.19%
2021/07/09	2	34.90	2	34.20	33.65	0	1,028	0.00%
2021/07/06	1	33.00	0	0.00	32.40	1	1,159	0.09%
2021/06/29	0	0.00	1	33.20	31.40	-1	1,662	-0.06%
2021/06/11	1	31.65	1	31.85	31.65	0	2,029	0.00%
2021/06/02	1	30.45	1	31.85	30.45	0	2,223	0.00%
2021/05/28	1	30.65	4	30.35	30.65	-3	2,224	-0.13%
2021/05/26	3	30.45	0	0.00	30.30	3	2,324	0.13%
2021/05/25	1	31.00	0	0.00	30.60	1	2,333	0.04%
2021/05/04	1	30.80	4	28.95	29.85	-3	2,303	-0.13%
2021/04/22	2	36.55	0	0.00	35.00	2	2,340	0.09%
2021/04/14	1	38.30	1	37.35	37.25	0	2,286	0.00%
2021/04/13	0	0.00	1	41.20	38.70	-1	2,258	-0.04%
2021/04/12	4	42.00	4	41.58	39.60	0	2,232	0.00%
2021/04/09	6	42.91	18	42.75	41.50	-12	2,205	-0.54%
2021/04/08	25	42.00	15	42.07	43.70	10	2,131	0.47%
2021/04/07	5	40.03	8	39.71	39.75	-3	2,035	-0.15%
2021/04/06	3	39.50	0	0.00	40.75	3	2,041	0.15%
2021/04/01	2	36.85	1	34.80	37.05	1	2,156	0.05%
2021/03/31	2	34.20	0	0.00	33.70	2	2,232	0.09%
2021/03/30	13	32.67	13	32.69	32.60	0	2,245	0.00%
2021/03/26	3	32.50	0	0.00	32.40	3	2,292	0.13%
2021/03/25	10	33.49	10	32.02	31.65	0	2,307	0.00%
2021/03/23	2	31.60	2	32.80	31.60	0	2,504	0.00%
2021/03/22	2	33.65	2	33.65	32.60	0	2,497	0.00%
2021/03/17	4	33.50	4	33.30	32.40	0	2,747	0.00%
2021/03/16	16	33.51	16	33.23	34.05	0	2,713	0.00%
2021/03/15	3	32.20	3	31.90	31.95	0	2,606	0.00%
2021/03/12	5	31.35	5	31.95	31.35	0	2,708	0.00%
2021/03/11	0	0.00	3	31.55	31.50	-3	2,716	-0.11%
2021/03/10	10	31.45	14	31.06	31.55	-4	2,717	-0.15%
2021/03/09	8	30.85	8	30.53	30.70	0	2,721	0.00%
2021/03/08	17	30.66	13	30.58	30.45	4	2,755	0.15%
2021/03/04	0	30.60	0	0.00	30.75	0	2,894	0.00%
2021/03/02	21	33.31	19	33.61	32.00	2	2,915	0.07%
2021/02/25	9	32.49	9	32.01	31.85	0	2,955	0.00%
2021/02/24	4	32.50	4	32.11	31.90	0	3,175	0.00%
2021/02/22	17	31.98	17	31.89	32.05	0	3,435	0.00%
2021/02/19	15	30.85	15	31.39	31.45	0	3,442	0.00%
2021/01/18	3	29.65	0	0.00	30.00	3	3,291	0.09%
2021/01/08	0	0.00	6	30.30	29.85	-6	3,200	-0.19%
2021/01/04	0	0.00	1	31.85	31.85	-1	3,291	-0.03%
2020/12/31	0	0.00	1	32.20	32.05	-1	3,272	-0.03%
2020/12/29	3	34.75	0	0.00	32.85	3	3,227	0.09%
2020/12/28	0	0.00	13	35.70	35.90	-13	3,066	-0.42%
2020/12/25	27	35.06	24	34.47	32.65	3	2,966	0.10%
2020/12/24	10	31.28	25	31.78	33.40	-15	2,843	-0.53%
2020/12/23	0	0.00	4	29.98	30.40	-4	2,728	-0.15%
2020/12/22	2	30.00	0	0.00	29.15	2	2,720	0.07%
2020/12/18	29	31.80	16	32.39	30.30	13	2,686	0.48%
2020/12/17	13	29.06	20	29.48	30.25	-7	2,545	-0.28%
2020/12/16	1	27.90	0	0.00	27.90	1	2,525	0.04%
2020/12/15	0	0.00	2	27.05	27.05	-2	2,620	-0.08%
2020/12/14	5	31.22	3	29.70	29.70	2	2,584	0.08%
2020/12/09	1	28.40	0	0.00	28.70	1	2,310	0.04%
2020/12/08	1	28.70	0	0.00	28.75	1	2,292	0.04%
2020/12/01	5	28.15	15	28.90	28.15	-10	2,120	-0.47%
2020/11/26	5	27.03	4	26.75	26.75	1	2,385	0.04%
2020/11/25	4	27.34	4	26.81	26.85	0	2,490	0.00%
2020/11/24	13	26.74	4	26.65	26.65	9	2,693	0.33%
2020/11/23	7	30.39	5	29.72	28.60	2	2,620	0.08%
2020/11/20	6	27.80	10	28.32	28.70	-4	2,395	-0.17%
2020/11/19	5	26.10	2	26.10	26.10	3	2,293	0.13%
2020/11/16	1	21.90	1	21.95	21.90	0	2,213	0.00%
2020/11/12	2	21.10	2	21.40	21.10	0	2,342	0.00%
2020/11/06	1	20.85	1	21.40	20.85	0	2,436	0.00%
2020/10/14	0	0.00	2	22.60	22.45	-2	2,908	-0.07%
2020/10/13	2	22.45	0	0.00	22.65	2	2,866	0.07%
2020/09/22	10	24.55	10	24.75	24.50	0	2,433	0.00%
2020/09/18	2	26.10	0	0.00	26.10	2	2,302	0.09%
2020/09/03	44	33.41	26	33.76	29.60	18	2,137	0.84%
2020/09/02	20	30.08	20	30.93	31.05	0	1,885	0.00%
2020/09/01	2	26.50	2	26.90	28.25	0	1,769	0.00%
2020/08/31	4	24.83	2	22.95	25.70	2	1,697	0.12%
2020/08/28	5	21.60	7	22.50	23.40	-2	1,571	-0.13%
2020/08/20	2	21.63	0	0.00	20.00	2	1,155	0.17%
2020/08/17	0	0.00	27	19.71	21.70	-27	937	-2.88%
2020/08/14	27	22.00	0	0.00	21.75	27	870	3.10%
2020/08/07	4	21.15	4	20.95	20.95	0	769	0.00%
2020/08/05	6	21.77	6	21.60	21.60	0	738	0.00%
2020/08/04	8	21.06	3	21.00	21.90	5	725	0.69%
2020/07/31	0	0.00	5	21.70	21.40	-5	690	-0.72%
2020/07/30	0	0.00	1	20.05	21.00	-1	635	-0.16%
2020/07/27	1	17.15	1	17.85	17.20	0	369	0.00%
2020/07/06	0	0.00	1	15.25	15.20	-1	200	-0.50%
2020/06/24	0	0.00	1	14.80	14.60	-1	188	-0.53%
2020/06/19	1	15.15	6	15.65	15.10	-5	170	-2.92%
2020/06/08	1	13.60	1	14.00	13.60	0	116	0.00%
2020/02/18	3	13.20	0	0.00	13.30	3	326	0.92%
2019/12/05	0	0.00	20	15.10	15.05	-20	681	-2.93%
2019/11/21	34	16.73	10	16.80	16.60	24	641	3.74%
2019/11/20	0	0.00	4	15.80	16.35	-4	552	-0.72%
2019/10/22	3	14.90	0	0.00	14.75	3	445	0.67%
2019/10/14	0	0.00	6	14.40	14.60	-6	426	-1.41%
2019/10/09	0	0.00	9	15.19	15.00	-9	418	-2.15%
2019/10/08	1	15.15	0	0.00	15.40	1	415	0.24%
2019/10/03	0	0.00	20	16.00	16.50	-20	393	-5.08%
2019/10/02	20	16.60	0	0.00	16.50	20	387	5.16%
2019/10/01	10	16.40	10	16.05	16.05	0	381	0.00%
2019/09/27	10	16.66	10	16.60	16.00	0	376	0.00%
2019/09/26	10	16.95	20	16.44	16.40	-10	361	-2.77%
2019/09/25	19	16.51	8	16.37	16.60	11	350	3.14%
2019/09/24	2	16.40	0	0.00	16.35	2	342	0.58%
2019/09/20	10	18.08	10	17.35	17.65	0	297	0.00%
2019/09/19	10	17.30	0	0.00	18.20	10	266	3.76%
2019/09/18	1	16.70	0	0.00	16.75	1	209	0.48%
2019/09/17	1	15.15	0	0.00	15.75	1	122	0.82%
2018/06/13	4	17.05	4	17.25	16.75	0	388	0.00%
2018/03/15	0	0.00	11	17.65	17.70	-11	363	-3.03%
2018/03/05	0	0.00	3	19.00	18.35	-3	385	-0.78%
2018/02/02	0	0.00	3	19.55	19.70	-3	486	-0.62%
2018/01/26	0	0.00	1	19.40	19.25	-1	564	-0.18%
2018/01/23	1	19.35	0	0.00	18.85	1	685	0.15%
2018/01/18	0	0.00	1	20.00	20.00	-1	830	-0.12%
2018/01/15	1	20.00	0	0.00	19.85	1	800	0.12%
2018/01/12	0	0.00	2	19.85	19.90	-2	787	-0.25%
2018/01/11	0	0.00	1	19.20	20.10	-1	767	-0.13%