• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)
可現股當沖
  • 股價
    497.0
  • 漲跌
    ▲7.5
  • 漲幅
    +1.53%
  • 成交量
    423張
  • 產業
    上櫃 資訊服務類股

  • 199人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
系微 (6231)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220494.830500.00497.0001,6560.00%
2024/11/210489.0000.00489.5001,6650.00%
2024/11/200492.000498.50495.0001,6730.00%
2024/11/190480.0000.00494.0001,6880.00%
2024/11/1800.001475.51464.50-11,693-0.06%
2024/11/142510.002502.00500.0001,6950.00%
2024/11/131511.0000.00505.0011,7170.06%
2024/11/071540.001543.00544.0001,7850.00%
2024/10/3000.002538.50530.00-21,777-0.11%
2024/10/292539.0000.00538.0021,7860.11%
2024/10/281543.001540.00543.0001,8000.00%
2024/10/221588.0000.00595.0011,7760.06%
2024/10/2100.001600.00578.00-11,758-0.06%
2024/10/179559.449541.56565.0001,6870.00%
2024/10/163540.333525.67544.0001,6390.00%
2024/10/098505.138501.38504.0001,5590.00%
2024/10/040491.000515.00486.5001,5820.00%
2024/10/010530.8600.00511.0001,5960.00%
2024/09/2300.000532.00535.0001,7180.00%
2024/09/200529.002531.00528.00-21,744-0.11%
2024/09/1900.000510.00521.0001,7650.00%
2024/09/1800.000524.00509.0001,7710.00%
2024/09/160519.501529.98516.00-11,783-0.06%
2024/09/138523.245511.20530.0031,8020.17%
2024/09/1200.003.8535.00531.00-3.81,770-0.22%
2024/09/118485.698482.38486.5001,7290.00%
2024/09/104486.133470.50479.5011,7120.06%
2024/09/092481.502494.00476.5001,6690.00%
2024/09/0621496.6017505.09494.0041,6470.24%
2024/09/0500.0043499.19509.00-431,551-2.77%
2024/09/0442470.052493.00463.00401,4842.69%
2024/09/033463.313487.00496.5001,4090.00%
2024/09/020462.640462.00455.5001,3570.00%
2024/08/302438.062452.00437.5001,3260.00%
2024/08/290420.000419.69436.0001,2980.00%
2024/08/281422.041426.50422.0001,3000.00%
2024/08/272423.022436.89423.5001,3240.00%
2024/08/260425.5000.00412.0001,3760.00%
2024/08/2300.000442.00441.0001,4470.00%
2024/08/2200.000443.50436.5001,5020.00%
2024/08/210438.5000.00437.0001,5830.00%
2024/08/2000.000454.25454.0001,6370.00%
2024/08/190450.0000.00441.0001,6450.00%
2024/08/161450.041461.96444.5001,6640.00%
2024/08/150422.000440.00435.0001,6430.00%
2024/08/140424.000424.00424.0001,6210.00%
2024/08/133398.661410.00405.5021,5910.13%
2024/08/1200.002404.52409.00-21,572-0.13%
2024/08/090381.250.9382.00372.00-0.91,570-0.06%
2024/07/2200.000474.00466.0001,4320.00%
2024/07/190494.0000.00487.0001,4320.00%
2024/07/1100.000431.50477.0001,4600.00%
2024/07/100518.007523.00523.00-71,459-0.48%
2024/07/0900.003470.29475.50-31,412-0.21%
2024/07/080442.9200.00432.5001,3840.00%
2024/07/0500.003422.42436.00-31,383-0.22%
2024/07/041417.660409.90396.5011,3450.07%
2024/07/030444.9000.00440.5001,3050.00%
2024/07/021422.003437.00436.50-21,294-0.15%
2024/06/2600.001412.50405.50-11,290-0.08%
2024/06/2400.0022377.86375.50-221,253-1.75%
2024/06/2000.002394.50381.50-21,255-0.16%
2024/06/1900.004415.25398.00-41,241-0.32%
2024/06/180405.001410.50400.00-11,239-0.08%
2024/06/1722422.0000.00422.50221,2201.80%
2024/06/1400.0037424.39425.00-371,195-3.09%
2024/06/0400.000360.00362.5001,3000.00%
2024/06/030347.5000.00369.5001,3260.00%
2024/05/3137348.2300.00338.50371,3432.75%
2024/05/301365.007375.50376.00-61,343-0.45%
2024/05/297362.223361.00360.5041,3450.30%
2024/05/2800.003341.33354.50-31,427-0.21%
2024/05/278317.383311.67322.5051,4750.34%
2024/05/243300.1713297.50304.50-101,409-0.71%
2024/05/233272.671276.00277.0021,3560.15%
2024/05/2200.006273.75275.50-61,416-0.42%
2024/05/211261.001261.00262.0001,4640.00%
2024/05/2000.000.5263.88263.00-0.51,472-0.04%
2024/05/1600.004267.50260.00-41,503-0.27%
2024/05/1500.005257.00254.50-51,528-0.33%
2024/05/1400.001246.50255.00-11,566-0.06%
2024/05/101226.501235.50234.5001,5940.00%
2024/05/0600.001239.00237.00-11,688-0.06%
2024/04/250.1231.5000.00231.000.11,8160.00%
2024/04/2400.001235.50235.00-11,848-0.05%
2024/04/231225.0000.00228.0011,9120.05%
2024/04/181244.5000.00239.5011,9200.05%
2024/04/151254.0000.00248.5011,9300.05%
2024/04/124263.8800.00260.0041,9250.21%
2024/04/112264.0000.00265.0021,9180.10%
2024/04/0900.000268.50272.0001,9100.00%
2024/04/081270.022.1272.86267.50-11,932-0.05%
2024/04/030275.002278.00278.00-21,958-0.10%
2024/04/0100.001259.00261.00-12,167-0.05%
2024/03/2900.000253.50250.0002,2570.00%
2024/03/271245.5000.00251.5012,5010.04%
2024/03/261252.0000.00246.0012,6020.04%
2024/03/250.1259.0000.00258.000.12,6550.00%
2024/03/223258.334259.13257.50-12,717-0.04%
2024/03/215265.001266.50262.0042,7790.14%
2024/03/200.1261.0000.00258.000.12,8530.00%
2024/03/193.2262.8800.00258.003.22,9750.11%
2024/03/152272.262269.00270.5003,0790.00%
2024/03/145255.105258.70258.0003,0890.00%
2024/03/132259.2500.00258.0023,1500.06%
2024/03/121267.5000.00266.5013,1850.03%
2024/03/1111274.301266.00265.00103,2260.31%
2024/03/081.1277.3400.00271.001.13,2940.03%
2024/03/072289.0000.00284.0023,3730.06%
2024/03/060.2291.501292.00291.50-0.93,424-0.02%
2024/03/051295.500302.20296.5013,4210.03%
2024/03/041314.461316.00303.0003,4120.00%
2024/03/0124.2306.7324292.15312.000.23,3540.01%
2024/02/2900.003.6293.50293.50-3.63,206-0.11%
2024/02/2600.000262.00258.0003,1460.00%
2024/02/2330.1264.9528270.62264.502.13,1940.07%
2024/02/221275.024274.73277.00-33,150-0.10%
2024/02/212256.501256.50256.0013,1250.03%
2024/02/202258.750261.50260.0023,1550.06%
2024/02/190266.0000.00263.0003,1770.00%
2024/02/161260.000258.50262.5013,2590.03%
2024/02/151255.520257.50258.5013,2970.03%
2024/02/053240.670242.00240.5033,2800.09%
2024/02/021232.081238.54240.0003,2750.00%
2024/02/010.1242.7400.00239.500.13,2620.00%
2024/01/310256.5000.00253.5003,2390.00%
2024/01/290.1254.0000.00250.500.13,2250.00%
2024/01/261245.501.1245.17245.50-0.13,2280.00%
2024/01/251.1259.880254.09250.0013,2280.03%
2024/01/242268.491262.50262.5013,2220.03%
2024/01/231255.0000.00258.5013,2120.03%
2024/01/220260.000265.50258.5003,2180.00%
2024/01/190264.300258.38262.5003,2260.00%
2024/01/182.1261.472260.00261.500.13,2380.00%
2024/01/174.1264.8700.00260.504.13,2720.13%
2024/01/1600.0016283.44281.00-163,280-0.49%
2024/01/151.1282.9810285.50286.00-93,300-0.27%
2024/01/121.1273.103279.83273.00-23,423-0.06%
2024/01/110.1275.500279.50280.000.13,4780.00%
2024/01/092265.5000.00261.0023,5850.06%
2024/01/0800.001265.00263.00-13,665-0.03%
2024/01/051267.0000.00271.5013,7400.03%
2024/01/0400.001274.00265.00-13,861-0.03%
2024/01/030272.700277.50274.0003,8770.00%
2024/01/0227257.855266.70273.00223,8870.57%
2023/12/291264.002264.25259.50-13,903-0.03%
2023/12/280294.501291.07288.00-13,876-0.03%
2023/12/270.1288.580290.90286.0003,8450.00%
2023/12/260278.501.1276.01283.00-1.13,691-0.03%
2023/12/2514266.4314260.50267.5003,5960.00%
2023/12/2214.1256.6014.1248.22256.0003,4930.00%
2023/12/212.3232.685234.58241.00-2.73,387-0.08%
2023/12/200222.750224.83224.5003,2940.00%
2023/12/193222.322219.31221.0013,2300.03%
2023/12/183218.032218.53216.0013,1780.03%
2023/12/159224.509213.00223.0003,1320.00%
2023/12/1424.1209.8923206.39212.501.13,1000.04%
2023/12/1300.001195.50203.00-13,000-0.03%
2023/12/115194.306188.92194.50-13,134-0.03%
2023/12/082187.7500.00185.5023,1450.06%
2023/12/0700.003187.50187.00-33,084-0.10%
2023/12/068191.0611190.95191.00-33,048-0.10%
2023/12/052189.502191.00189.0003,0080.00%
2023/12/042188.502192.00188.5002,9260.00%
2023/12/0112179.009175.50184.0032,8170.11%
2023/11/3000.003175.33177.00-32,744-0.11%
2023/11/290174.5000.00174.5002,7190.00%
2023/11/275171.9000.00168.0052,7080.18%
2023/11/2211175.458172.44178.0032,6960.11%
2023/11/217175.861177.50172.0062,6440.23%
2023/11/205178.005173.50173.0002,6670.00%
2023/11/174171.632171.50170.5022,6930.07%
2023/11/165170.307.1171.93171.50-2.12,777-0.08%
2023/11/1510172.708.7171.86171.501.32,8130.04%
2023/11/142.1167.004166.75169.50-1.92,787-0.07%
2023/11/1000.000152.00152.5002,8310.00%
2023/11/091.1150.181151.51150.000.12,8720.00%
2023/11/080160.5000.00157.5002,8810.00%
2023/11/060157.0000.00159.0002,9370.00%
2023/11/010.1148.0000.00149.500.13,0390.00%
2023/10/310.1152.031.4156.21150.00-1.33,094-0.04%
2023/10/300.2158.6300.00155.500.23,2460.01%
2023/10/270.1163.5000.00160.000.13,3760.00%
2023/10/261.2164.331167.49164.000.23,4610.01%
2023/10/254176.005178.30173.00-13,551-0.03%
2023/10/2422175.7726174.12178.00-43,504-0.11%
2023/10/2333169.9731171.24169.0023,4410.06%
2023/10/2038174.3340169.06170.50-23,425-0.06%
2023/10/1900.000.2171.50171.00-0.23,3190.00%
2023/10/1822.2159.2120161.00159.502.23,2990.07%
2023/10/178171.566.2172.05169.501.93,2700.06%
2023/10/1600.000.2171.00172.00-0.23,209-0.01%
2023/10/1331164.1333166.41163.00-23,156-0.06%
2023/10/125.2160.921158.00163.504.23,0830.14%
2023/10/1100.001.5169.50169.50-1.52,962-0.05%
2023/10/061154.501156.50154.5002,9420.00%
2023/10/056155.508155.88155.00-22,923-0.07%
2023/10/040.1148.0000.00151.000.12,8820.00%
2023/10/031.1154.0912155.17151.00-10.92,864-0.38%
2023/10/0210152.501148.50152.5092,7990.32%
2023/09/280.1146.500148.00147.000.12,7880.00%
2023/09/271153.5000.00151.0012,7800.04%
2023/09/260.2152.001149.50149.00-0.82,761-0.03%
2023/09/251.1154.9100.00153.001.12,7610.04%
2023/09/201154.0000.00151.0012,7230.04%
2023/09/193155.493153.17154.5002,7010.00%
2023/09/181153.502156.25152.50-12,642-0.04%
2023/09/1545155.8830158.47160.00152,6140.57%
2023/09/146155.4110.4156.20157.50-4.42,504-0.18%
2023/09/132.1145.6200.00151.002.12,3480.09%
2023/09/120.1139.0000.00138.500.12,2790.00%
2023/09/110.2136.251133.50138.50-0.82,267-0.04%
2023/09/081137.5000.00135.5012,2610.04%
2023/09/070143.0000.00142.5002,2520.00%
2023/09/051145.0000.00142.5012,2410.04%
2023/09/040143.0000.00140.5002,2410.00%
2023/09/0100.001145.50141.00-12,238-0.04%
2023/08/310150.0000.00145.5002,2320.00%
2023/08/306.1148.714150.00149.002.12,2140.09%
2023/08/290144.001144.50145.00-12,185-0.05%
2023/08/281136.003141.83142.50-22,168-0.09%
2023/08/251.1142.231145.00142.500.12,1530.00%
2023/08/2400.009147.94146.50-92,147-0.42%
2023/08/231.3151.431151.00150.500.32,1230.01%
2023/08/223142.006147.50148.50-32,053-0.15%
2023/08/217142.6400.00142.0071,9320.36%
2023/08/1810138.209.3140.52136.500.71,8630.04%
2023/08/173141.672139.00141.5011,7810.06%
2023/08/163.1134.182129.75134.501.11,6920.06%
2023/08/151.2130.0000.00130.001.21,6350.07%
2023/08/1100.000132.00126.0001,5710.00%
2023/08/105135.306132.33130.00-11,549-0.06%
2023/08/088149.6311145.91145.00-31,469-0.20%
2023/08/0726154.1526150.35154.0001,4290.00%
2023/08/044148.755154.40155.50-11,380-0.07%
2023/08/027158.005160.20155.0021,3100.15%
2023/08/0113159.926166.75159.5071,1370.62%
2023/07/312170.500173.00173.0029900.20%
2023/07/286151.671153.00157.5058870.56%
2023/07/2700.001143.50143.50-1772-0.13%
2023/07/2600.005130.50130.50-5762-0.66%
2023/07/2500.008120.00119.00-8772-1.04%
2023/07/245118.203125.50117.0027740.26%
2023/07/2100.001126.00125.00-1770-0.13%
2023/07/121112.501110.50110.5009510.00%
2023/06/280110.5000.00110.0001,1850.00%
2023/06/271112.001112.00110.0001,2220.00%
2023/06/201113.0000.00112.5011,4380.07%
2023/06/0900.001115.50116.00-12,259-0.04%
2023/06/021122.001123.50121.0002,7200.00%
2023/06/0100.001120.50120.50-12,790-0.04%
2023/05/3100.001124.50122.50-12,823-0.04%
2023/05/300121.0000.00120.0002,8140.00%
2023/05/291120.5000.00120.5012,8340.04%
2023/05/220117.5000.00116.5002,9110.00%
2023/05/181120.0000.00117.5012,9380.03%
2023/05/171116.5000.00117.0012,9360.03%
2023/05/1000.000116.00116.0003,0960.00%
2023/05/090122.0000.00121.0003,1480.00%
2023/05/0800.001125.00124.00-13,166-0.03%
2023/05/041123.5000.00123.5013,1610.03%
2023/05/0300.000124.00123.0003,1560.00%
2023/05/0200.0013128.50128.00-133,143-0.41%
2023/04/281125.506125.25126.50-53,138-0.16%
2023/04/272123.7500.00122.5023,1210.06%
2023/04/2600.001125.00124.50-13,127-0.03%
2023/04/255126.804130.00123.0013,1270.03%
2023/04/244129.001132.00127.0033,0690.10%
2023/04/211123.5000.00121.0013,0310.03%
2023/04/203128.8300.00126.5033,0120.10%
2023/04/1912132.8813134.58132.00-12,991-0.03%
2023/04/181134.0000.00128.5012,9210.03%
2023/04/1718132.752129.25132.00162,8890.55%
2023/04/144125.503125.00124.0012,8420.04%
2023/04/132124.751127.50124.0012,8280.04%
2023/04/120131.501131.00131.50-12,789-0.04%
2023/04/114136.8800.00135.5042,7500.15%
2023/04/100127.0000.00129.0002,7010.00%
2023/04/0600.001130.00130.00-12,657-0.04%
2023/03/313130.331131.00129.5022,6450.08%
2023/03/281135.5000.00131.0012,6030.04%
2023/03/24160137.55164136.43138.00-42,528-0.16% 大買/大賣/
2023/03/2387145.9786142.45143.0012,4410.04%
2023/03/221145.002145.50147.50-12,369-0.04%
2023/03/2167141.4666142.77141.0012,2440.04%
2023/03/203135.331138.50140.5021,9710.10%
2023/03/171122.502126.50128.00-11,814-0.06%
2023/03/162118.502116.75116.5001,7300.00%
2023/03/152116.251117.00117.0011,6910.06%
2023/03/131114.001113.52114.0001,7010.00%
2023/03/103121.171123.50122.0021,7050.12%
2023/03/096129.3310127.15125.50-41,670-0.24%
2023/03/0814120.1416120.38123.00-21,546-0.13%
2023/03/0710117.8514114.50118.00-41,438-0.28%
2023/03/0300.001105.50105.50-11,232-0.08%
2023/02/241104.5000.00104.0011,1390.09%
2023/02/2300.001105.50104.00-11,100-0.09%
2023/02/221102.5000.00103.5011,0760.09%
2023/02/2112104.4200.00104.50121,0581.13%
2023/02/1000.000106.00105.0009360.00%
2023/02/081101.502102.50108.00-1846-0.12%
2023/02/072102.0022103.20103.00-20797-2.51%
2023/02/062197.56196.8098.00207282.75%
2022/12/0700.00197.9698.50-1515-0.20%
2022/12/05498.48598.9898.50-1449-0.22%
2022/12/02293.50189.1092.6013860.26%
2022/12/01384.03281.3087.1013210.31%
2022/10/14274.80274.1074.0002220.00%
2022/07/29274.55274.2074.0002700.00%
2022/07/20273.30273.0072.5003050.00%
2022/06/0800.00090.4088.5001,0390.00%
2022/05/2600.00190.4088.10-11,431-0.07%
2022/05/1200.00186.9085.00-11,506-0.07%
2022/05/11188.0000.0088.7011,5040.07%
2022/04/26292.65293.4092.7001,4750.00%
2022/04/2100.002100.0099.80-21,452-0.14%
2022/04/2000.00197.1097.30-11,454-0.07%
2022/04/1900.00298.5098.50-21,530-0.13%
2022/04/1500.001100.50100.50-11,512-0.07%
2022/04/144106.252104.00103.0021,4980.13%
2022/04/133112.0000.00107.5031,4800.20%
2022/04/0715114.0015106.50106.5001,2980.00%
2022/03/301114.5000.00114.5011,1700.09%
2022/03/292104.753107.33107.50-11,101-0.09%
2022/03/251101.0000.00102.0011,0650.09%
2022/03/2300.002109.50108.50-21,033-0.19%
2022/03/222105.7500.00108.5029910.20%
2022/03/211101.001100.0099.3009440.00%
2022/03/17296.85295.8099.3009300.00%
2022/03/162096.722093.9992.5009120.00%
2022/03/142101.502100.50101.0008720.00%
2022/03/115107.105109.10110.0008250.00%
2022/03/081101.00298.8596.10-1681-0.15%
2022/03/077105.076101.58101.0016570.15%
2022/03/046108.425111.30112.0016080.16%
2022/03/032102.505103.60107.50-3482-0.62%
2022/03/022100.50399.6098.10-1411-0.24%
2022/03/01197.5000.0098.1013930.25%
2022/02/2400.00196.0091.20-1374-0.27%
2022/02/21192.1000.0091.9013310.30%
2022/02/1700.00292.4089.80-2341-0.58%
2022/02/16191.20392.5091.00-2346-0.58%
2022/02/15192.3000.0088.8013430.29%
2021/11/2200.00190.5089.10-1310-0.32%
2021/11/11489.15388.3787.2013080.32%
2021/11/1000.00184.8084.80-1299-0.33%
2021/11/09286.25782.9186.30-5297-1.68%
2021/08/25671.0300.0073.4068370.72%
2021/08/1800.000.168.0070.60-0.1808-0.01%
2021/08/1700.000.170.0068.90-0.1797-0.02%
2021/08/09190.60587.0484.00-4768-0.52%
2021/08/06192.5000.0093.5017590.13%
2021/08/05694.8300.0094.6067560.79%
2021/08/031102.001101.50100.0007310.00%
2021/08/026101.336102.17100.5007100.00%
2021/07/29299.00297.3599.5006010.00%
2021/07/2800.00198.50102.50-1529-0.19%
2021/07/23689.77792.0989.40-1351-0.28%
2021/07/22293.15394.5391.20-1347-0.29%
2021/07/211093.76993.1092.6013340.30%
2021/07/20490.80690.0789.70-2312-0.64%
2021/07/191192.281191.2491.0003050.00%
2021/07/161588.671389.1988.3022810.71%
2021/07/1500.00181.3085.00-1251-0.40%
2021/07/14381.40281.1081.0012360.42%
2021/07/13682.23681.7080.3002370.00%
2021/07/12279.90279.1080.2002420.00%
2021/07/07280.25279.2078.8002550.00%
2021/07/0500.00279.9080.00-2261-0.77%
2021/07/02279.10378.5078.50-1274-0.36%
2021/06/2800.00180.5080.20-1321-0.31%
2021/06/25683.78683.0282.3003200.00%
2021/06/24382.90385.8085.6003140.00%
2021/06/23479.53380.3380.3013010.33%
2021/06/22280.60177.8077.8012980.33%
2021/05/12166.6000.0066.6013600.28%
2021/04/08199.80197.0097.0007080.00%
2021/04/07397.101098.1099.10-7706-0.99%
2021/04/01293.90295.3093.9006950.00%
2021/03/04091.8000.0091.8001,0180.00%
2021/03/02197.50198.3098.0009990.00%
2021/02/02289.0000.0089.7029910.20%
2021/01/29190.7000.0090.0019990.10%
2021/01/20292.20294.5592.3009830.00%
2021/01/18398.2300.0096.8039760.31%
2021/01/151101.0000.0099.2019680.10%
2021/01/141102.0000.00100.5019580.10%
2021/01/136105.836105.33105.5009440.00%
2021/01/1200.002103.50101.50-2892-0.22%
2021/01/0700.001100.00101.50-1849-0.12%
2021/01/06299.0000.00100.5028400.24%
2021/01/051105.001105.00105.0008200.00%
2021/01/043109.1700.00109.0038370.36%
2020/12/3100.006108.83109.50-6760-0.79%
2020/12/28295.50195.0095.0016560.15%
2020/12/24197.701101.5097.7006570.00%
2020/12/23499.784100.1099.1006660.00%
2020/12/22298.001101.5097.0016720.15%
2020/12/2111101.911099.70102.0016520.15%
2020/12/18399.203103.5099.2006410.00%
2020/12/171100.5000.00100.5016040.17%
2020/12/16196.50197.0097.0005410.00%
2020/12/1500.00194.2094.80-1509-0.20%
2020/12/09187.4000.0087.3014670.21%
2020/11/18191.9000.0092.3016820.15%
2020/10/2600.00192.9092.90-11,204-0.08%
2020/10/2000.00194.3094.30-11,464-0.07%
2020/10/1900.00493.3093.80-41,563-0.26%
2020/10/16192.3000.0092.0011,6240.06%
2020/09/2500.00289.7087.20-22,537-0.08%
2020/09/1800.005101.50101.00-52,795-0.18%
2020/09/1600.001101.50101.00-13,028-0.03%
2020/09/14193.8000.0098.4013,0790.03%
2020/09/11298.0500.0096.6023,1090.06%
2020/09/0100.002105.50106.00-23,619-0.06%
2020/08/311102.0000.00101.5013,7380.03%
2020/08/2500.001102.00103.00-14,031-0.02%
2020/08/243105.505106.00104.00-24,202-0.05%
2020/08/20398.0000.0097.5034,3680.07%
2020/08/191108.0028108.86108.00-274,350-0.62%
2020/08/1715114.6700.00113.00154,3830.34%
2020/08/143113.503107.50115.0004,3830.00%
2020/08/1200.001108.00108.50-14,376-0.02%
2020/08/1100.001109.50110.00-14,369-0.02%
2020/08/104112.8800.00109.5044,3690.09%
2020/08/0721115.1016113.13113.0054,3960.11%
2020/08/067123.071124.50120.5064,3180.14%
2020/08/051123.0000.00120.5014,2690.02%
2020/08/0400.001114.00119.50-14,203-0.02%
2020/08/031111.003113.00109.00-24,181-0.05%
2020/07/2800.001113.00104.50-14,174-0.02%
2020/07/274110.251106.00109.5034,1320.07%
2020/07/242121.251126.00116.0014,0820.02%
2020/07/232124.752124.00122.5003,9980.00%
2020/07/221120.0000.00119.0013,9160.03%
2020/07/2100.001120.00121.50-13,858-0.03%
2020/07/201113.004111.50111.50-33,766-0.08%
2020/07/175110.101110.00110.0043,7190.11%
2020/07/163118.671117.00121.0023,6600.05%
2020/07/144129.004130.50130.0003,5710.00%
2020/07/133123.333127.67124.0003,5160.00%
2020/07/105127.501124.50121.0043,4770.12%
2020/07/093140.835139.00128.50-23,404-0.06%
2020/07/081129.505133.50133.50-43,277-0.12%
2020/07/074119.389116.17121.50-53,220-0.16%
2020/07/0600.001108.00110.50-13,090-0.03%
2020/07/034102.38496.48100.5003,0370.00%
2020/07/01893.65995.5693.50-12,850-0.04%
2020/06/231498.47692.90100.5082,6480.30%
2020/06/1900.00297.4093.30-22,508-0.08%
2020/06/17296.40196.5094.1012,4170.04%
2020/06/15284.2500.0083.5022,1680.09%
2020/06/09287.1500.0089.1021,9880.10%
2020/06/08795.6000.0092.3071,9300.36%
2020/06/05498.058100.94102.50-41,836-0.22%
2020/06/0400.00193.6093.60-11,711-0.06%
2020/06/02187.8000.0086.3011,5520.06%
2020/06/01187.50183.5084.8001,4480.00%
2020/05/29479.30281.3584.7021,3660.15%
2020/05/28175.50673.2577.10-51,179-0.42%
2020/05/27373.60573.9670.10-21,092-0.18%
2020/05/26970.81871.3571.1019620.10%
2020/05/251272.601070.8370.8029540.21%
2020/05/21168.60169.8069.3009010.00%
2020/05/2000.00168.6069.60-1886-0.11%
2020/05/18166.2000.0065.0018600.12%
2020/05/0700.00467.4368.80-4820-0.49%
2020/04/2800.00162.7062.30-1738-0.14%
2020/04/17261.5000.0059.5027340.27%
2020/04/0700.00253.2053.20-2615-0.32%
2020/03/2700.00146.3544.30-1635-0.16%
2020/03/25244.2000.0042.8026380.31%
2020/03/19135.1000.0035.1016630.15%
2020/03/1700.00342.7542.75-3677-0.44%
2020/03/13251.3000.0052.7027070.28%
2020/03/1200.00157.4056.90-1783-0.13%
2020/02/17262.30362.0361.40-11,035-0.10%
2020/02/12361.9700.0061.6031,0360.29%
2019/12/13266.60268.9066.6001,9440.00%
2019/12/1100.00166.8067.30-11,925-0.05%
2019/12/10568.80269.2069.0031,9020.16%
2019/12/091368.701068.1068.3031,8830.16%
2019/12/06365.6000.0065.5031,7990.17%
2019/12/0500.00563.5063.70-51,732-0.29%
2019/12/03561.9000.0060.5051,7310.29%
2019/11/2500.00764.3063.10-71,961-0.36%
2019/11/2200.00363.3062.30-31,957-0.15%
2019/11/191063.28163.2061.7092,0670.44%
2019/11/11160.0000.0059.0011,9510.05%
2019/11/07363.8700.0064.2031,9190.16%
2019/11/0400.00570.8070.50-51,821-0.27%
2019/11/01273.15571.9471.30-31,781-0.17%
2019/10/31270.0000.0070.0021,6670.12%
2019/10/30670.30269.7069.4041,5860.25%
2019/10/28166.101465.9668.40-131,435-0.91%
2019/10/2500.00465.1062.80-41,336-0.30%
2019/10/2300.00163.5066.70-11,276-0.08%
2019/10/16163.5000.0061.9011,1650.09%
2019/10/15161.10163.3063.8001,1470.00%
2019/10/14262.4000.0062.0021,1280.18%
2019/10/09263.0500.0061.1021,1090.18%
2019/10/0700.00167.0067.30-11,051-0.10%
2019/10/03159.6000.0058.6019120.11%
2019/09/27255.6000.0056.1028860.23%
2019/09/17264.0500.0064.0026580.30%
2019/09/050.264.0000.0064.100.26120.04%
2019/09/0300.00371.0072.80-3562-0.53%
2019/08/291374.2100.0075.50134702.77%
2019/08/2800.002170.9571.50-21423-4.96%
2019/08/272065.0000.0065.00202946.80%
2019/08/2600.00658.3059.10-6263-2.28%
2019/08/23754.1300.0056.5072093.33%
2019/08/1400.00144.8544.05-174-1.35%
2019/07/19142.4500.0042.851681.45%
2019/07/0300.000.139.8040.10-0.168-0.12%
2019/05/0300.00247.9047.65-2168-1.18%
2019/04/16143.9500.0044.2511580.63%
2019/03/20148.1000.0048.0011250.80%
2019/03/1800.00245.0546.50-2104-1.91%
2019/02/27143.2500.0042.051911.09%
2019/02/25141.5000.0040.851831.20%
2019/01/2900.001740.7841.00-1788-19.32%
2019/01/281740.9800.0041.00177921.47%
2018/11/1200.001034.4534.40-1068-14.59%
2018/10/1100.00332.9032.90-355-5.36%
2018/09/1000.00239.3039.30-256-3.54%
2018/07/02342.63341.9041.8501380.00%
2018/06/2500.00242.2041.60-2138-1.45%
2018/06/12244.9000.0044.8021451.38%
2018/06/08446.74446.0046.0001380.00%
2018/06/07547.40847.3747.25-3131-2.28%
2018/06/06347.0500.0045.8031182.52%
2018/06/05243.90246.2046.2001040.00%
2018/04/1800.000.239.1039.40-0.2171-0.12%
2018/03/0800.00143.8043.55-1235-0.42%
2018/03/05144.6000.0044.0012490.40%
2018/02/0600.00145.2041.70-1278-0.36%
2018/01/30146.9000.0046.6013130.32%
2018/01/29247.4500.0047.3523370.59%
2018/01/181051.141049.6049.6005050.00%
2018/01/15145.3000.0045.4515100.20%
系微 相關文章
系微 相關影音