方土昶 (6265)-凱基-和平券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
11.15
漲跌
▼0.05
漲幅
-0.45%
成交量
92張
產業
上櫃電子通路類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	8	11.10	11.15	-8	199	-4.01%
2024/12/11	0	0.00	10	11.42	11.35	-10	202	-4.93%
2024/11/27	3	11.30	0	0.00	11.10	3	250	1.20%
2024/11/26	15	11.35	3	11.50	11.35	12	259	4.63%
2024/11/25	0	0.00	12	11.45	11.45	-12	260	-4.62%
2024/11/20	8	11.35	0	0.00	11.25	8	273	2.93%
2024/11/19	7	11.45	0	0.00	11.40	7	274	2.55%
2024/08/16	2	13.65	2	13.90	13.65	0	1,463	0.00%
2024/07/11	5	13.85	0	0.00	13.85	5	1,761	0.28%
2024/05/28	2	14.30	3	14.57	14.55	-1	1,490	-0.07%
2024/05/27	0	0.00	3	14.10	14.60	-3	1,443	-0.21%
2024/05/22	6	13.25	6	13.65	13.25	0	1,543	0.00%
2024/05/20	3	13.80	0	0.00	13.30	3	1,587	0.19%
2024/05/17	1	13.30	0	0.00	13.90	1	1,554	0.06%
2024/03/04	0	0.00	1	15.20	15.05	-1	3,361	-0.03%
2024/02/29	1	14.45	0	0.00	14.55	1	3,253	0.03%
2024/02/02	1	15.90	3	16.23	15.70	-2	2,251	-0.09%
2024/02/01	2	16.15	1	16.05	15.80	1	1,999	0.05%
2024/01/30	0	0.00	6	13.15	13.55	-6	1,383	-0.43%
2024/01/29	1	12.65	0	0.00	12.35	1	1,257	0.08%
2024/01/24	0	0.00	3	11.70	11.55	-3	714	-0.42%
2023/12/12	4	11.35	4	11.05	11.05	0	280	0.00%
2023/12/11	0	11.20	0	0.00	11.30	0	237	0.00%
2023/07/03	5	11.20	0	0.00	11.15	5	429	1.16%
2023/06/19	1	11.50	0	0.00	11.20	1	390	0.26%
2023/06/16	2	10.98	0	0.00	11.40	2	336	0.59%
2023/03/31	3	11.00	3	10.60	10.60	0	250	0.00%
2023/03/21	0	0.00	0.1	10.12	10.05	-0.1	200	-0.07%
2023/02/01	0	0.00	0.1	9.99	9.83	-0.1	316	-0.03%
2022/11/10	0	0.00	2	10.25	10.15	-2	690	-0.29%
2022/11/02	20	10.49	20	10.35	10.20	0	1,071	0.00%
2022/09/28	1	9.93	0	0.00	9.85	1	1,475	0.07%
2022/08/16	1	12.50	0	0.00	12.45	1	4,067	0.02%
2022/08/12	1	12.85	0	0.00	12.90	1	4,534	0.02%
2022/08/03	0	0.00	2	12.25	12.25	-2	4,231	-0.05%
2022/07/28	1	11.65	0	0.00	11.40	1	4,145	0.02%
2022/07/01	1	10.60	0	0.00	10.35	1	4,028	0.02%
2022/06/21	0	0.00	3	11.40	11.80	-3	4,011	-0.07%
2022/06/20	1	11.75	1	11.60	11.20	0	4,015	0.00%
2022/06/17	1	12.55	0	0.00	12.25	1	3,991	0.03%
2022/06/16	0	0.00	1	13.10	12.80	-1	3,973	-0.03%
2022/06/15	2	13.10	2	13.23	13.10	0	3,958	0.00%
2022/06/14	2	13.23	0	0.00	13.10	2	3,929	0.05%
2022/05/31	0	0.00	10	14.00	14.40	-10	3,254	-0.31%
2022/05/25	20	13.80	21	13.79	13.80	-1	2,398	-0.04%
2022/05/24	2	14.95	0	0.00	13.70	2	2,183	0.09%
2022/05/23	19	13.51	10	14.29	14.30	9	1,335	0.67%
2022/05/20	1	13.15	1	13.70	13.00	0	1,042	0.00%
2022/05/19	5	11.50	5	11.55	12.50	0	802	0.00%
2022/05/18	10	11.35	10	11.18	11.40	0	670	0.00%
2022/05/16	1	10.30	0	0.00	10.30	1	601	0.17%
2022/03/08	0	0.00	10	13.35	12.80	-10	6,370	-0.16%
2022/01/07	25	18.02	15	18.15	17.55	10	9,754	0.10%
2021/12/29	1	17.90	1	18.10	17.85	0	9,041	0.00%
2021/12/28	17	18.34	26	18.69	18.10	-9	9,002	-0.10%
2021/12/22	10	18.80	11	18.70	18.05	-1	8,891	-0.01%
2021/12/21	27	17.94	17	18.24	18.60	10	8,935	0.11%
2021/12/14	1	18.00	50	17.87	17.20	-49	8,346	-0.59%
2021/12/13	50	18.70	0	0.00	18.70	50	7,947	0.63%
2021/12/10	0	0.00	5	18.40	18.50	-5	7,784	-0.06%
2021/12/09	0	0.00	2	19.25	19.25	-2	7,645	-0.03%
2021/12/08	4	19.78	12	19.58	19.75	-8	7,452	-0.11%
2021/12/07	2	19.45	4	19.93	19.15	-2	7,228	-0.03%
2021/12/06	18	19.28	9	19.71	19.45	9	6,887	0.13%
2021/12/03	2	17.95	0	0.00	19.10	2	6,249	0.03%
2021/11/29	1	15.95	2	15.85	15.45	-1	5,657	-0.02%
2021/11/26	5	17.16	3	17.03	16.70	2	5,556	0.04%
2021/11/24	20	15.64	86	14.90	15.35	-66	4,735	-1.39%
2021/11/23	67	16.49	1	16.90	15.40	66	4,619	1.43%
2021/11/19	5	13.50	0	0.00	14.20	5	4,161	0.12%
2021/11/18	0	0.00	11	12.04	12.95	-11	3,692	-0.30%
2021/11/17	10	11.70	0	0.00	11.80	10	3,518	0.28%
2021/11/16	2	12.00	2	11.90	12.30	0	3,401	0.00%
2021/11/15	0	0.00	30	11.98	11.25	-30	2,963	-1.01%
2021/11/12	0	0.00	90	11.63	11.70	-90	2,742	-3.28%
2021/11/11	40	11.19	0	0.00	11.15	40	2,740	1.46%
2021/11/10	60	11.01	0	0.00	10.95	60	2,816	2.13%
2021/11/04	0	0.00	10	11.30	11.25	-10	2,869	-0.35%
2021/11/03	10	10.90	10	11.05	10.95	0	2,842	0.00%
2021/11/02	0	0.00	20	11.05	10.75	-20	2,836	-0.71%
2021/11/01	0	0.00	32	10.89	10.95	-32	2,829	-1.13%
2021/10/29	0	0.00	10	10.75	10.70	-10	2,882	-0.35%
2021/10/28	0	0.00	18	10.77	10.65	-18	2,900	-0.62%
2021/10/27	0	0.00	35	10.66	10.70	-35	2,926	-1.20%
2021/10/26	0	0.00	10	10.48	10.40	-10	2,928	-0.34%
2021/10/25	20	10.25	0	0.00	10.30	20	3,004	0.67%
2021/10/20	30	10.67	0	0.00	10.65	30	3,118	0.96%
2021/10/19	0	0.00	20	10.80	10.70	-20	3,132	-0.64%
2021/10/12	40	10.50	0	0.00	10.30	40	3,289	1.22%
2021/10/05	0	0.00	1	9.78	9.98	-1	3,163	-0.03%
2021/09/30	20	10.75	0	0.00	10.55	20	3,121	0.64%
2021/09/29	1	10.75	0	0.00	10.60	1	3,105	0.03%
2021/09/28	1	11.60	20	11.55	11.60	-19	2,942	-0.65%
2021/09/23	20	10.83	20	10.45	10.50	0	2,566	0.00%
2021/09/14	10	10.90	0	0.00	11.05	10	2,464	0.41%
2021/09/13	70	11.58	0	0.00	11.05	70	2,442	2.87%
2021/09/02	60	11.65	60	11.94	12.15	0	2,206	0.00%
2021/09/01	0	0.00	3	10.85	11.20	-3	1,986	-0.15%
2021/08/05	2	10.20	0	0.00	10.15	2	1,456	0.14%
2021/07/23	13	10.15	13	10.30	10.15	0	1,550	0.00%
2021/07/21	8	10.00	8	10.10	10.00	0	1,956	0.00%
2021/06/15	4	9.36	4	9.72	9.36	0	2,009	0.00%
2021/05/25	1	8.25	0	0.00	8.20	1	1,882	0.05%
2021/05/05	1	10.10	11	10.09	10.10	-10	1,674	-0.60%
2021/05/04	8	10.80	1	10.20	10.20	7	1,646	0.43%
2021/05/03	5	11.70	20	11.68	11.30	-15	1,581	-0.95%
2021/04/29	33	11.41	15	11.23	11.60	18	1,441	1.25%
2021/04/28	10	10.75	6	11.25	10.55	4	1,241	0.32%
2021/04/26	1	10.30	1	10.25	10.30	0	709	0.00%
2021/04/20	0	0.00	1	9.85	10.05	-1	845	-0.12%
2021/04/08	7	9.31	0	0.00	9.33	7	867	0.81%
2021/03/22	6	8.04	0	0.00	8.30	6	1,009	0.59%
2021/03/04	0	7.56	0	0.00	7.46	0	977	0.00%
2021/01/19	20	8.20	0	0.00	8.20	20	951	2.10%
2021/01/13	0	0.00	3	8.07	8.07	-3	694	-0.43%
2021/01/12	1	7.90	1	8.64	7.90	0	683	0.00%
2021/01/11	3	8.49	0	0.00	8.48	3	650	0.46%
2020/12/29	5	8.21	8	8.42	8.21	-3	492	-0.61%
2020/12/24	3	7.85	0	0.00	8.00	3	421	0.71%
2020/12/23	0	0.00	1	7.81	7.79	-1	346	-0.29%
2020/12/01	0	0.00	60	6.72	6.77	-60	321	-18.66%
2020/10/05	0.1	6.60	0	0.00	6.48	0.1	624	0.01%
2020/09/25	4	6.35	4	6.92	6.35	0	636	0.00%
2020/09/18	0	0.00	1	6.97	6.82	-1	572	-0.17%
2020/05/28	0	0.00	15	5.76	5.80	-15	185	-8.07%
2020/03/19	1	4.81	0	0.00	4.78	1	174	0.57%
2018/10/30	4	4.97	0	0.00	4.97	4	128	3.10%
2018/10/23	5	5.22	0	0.00	5.20	5	120	4.14%
2018/10/16	6	5.48	0	0.00	5.39	6	115	5.20%
2018/06/15	0	0.00	10	7.50	7.54	-10	718	-1.39%
2018/06/13	0	0.00	10	7.50	7.46	-10	709	-1.41%
2018/06/11	0	0.00	38	7.51	7.60	-38	688	-5.52%
2018/06/07	0	0.00	15	7.20	7.15	-15	600	-2.50%
2018/05/03	0	0.00	28	7.52	7.23	-28	1,160	-2.41%
2018/05/02	3	7.63	3	7.72	7.63	0	1,146	0.00%
2018/04/30	2	7.70	2	7.71	7.70	0	1,091	0.00%
2018/03/13	0	0.00	12	8.04	7.82	-12	809	-1.48%
2018/03/12	12	7.65	20	7.77	7.66	-8	789	-1.01%
2018/03/08	10	8.54	0	0.00	8.21	10	705	1.42%
2018/03/07	10	8.14	30	8.11	8.17	-20	580	-3.45%
2018/02/08	0	0.00	10	7.24	7.25	-10	389	-2.57%
2018/01/23	8	7.18	8	7.14	7.14	0	144	0.00%
2018/01/22	0	0.00	5	7.11	7.14	-5	139	-3.59%