倍微 (6270)-凱基-和平券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
30.85
漲跌
▲2.80
漲幅
+9.98%
成交量
6,704張
產業
上櫃電子通路類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	17	30.57	23	28.80	30.85	-6	923	-0.65%
2024/05/30	18	28.19	21	28.22	28.05	-3	821	-0.37%
2024/05/29	10	27.95	4	27.86	27.90	6	664	0.90%
2024/05/28	0	0.00	13	27.23	28.45	-13	571	-2.27%
2024/05/27	1	26.00	1	26.80	25.90	0	483	0.00%
2024/05/24	0	0.00	2	24.85	25.00	-2	417	-0.48%
2024/05/22	1	23.60	0	0.00	23.55	1	414	0.24%
2024/05/16	2	23.33	0	0.00	23.30	2	485	0.41%
2024/05/15	3	23.60	0	0.00	23.55	3	498	0.60%
2024/04/30	1	22.75	0	0.00	22.90	1	1,764	0.06%
2024/04/16	1	23.60	0	0.00	23.30	1	1,831	0.05%
2024/04/15	3	24.15	0	0.00	24.15	3	1,833	0.16%
2024/04/08	2	24.00	0	0.00	24.00	2	1,885	0.11%
2024/04/03	1	23.65	0	0.00	23.60	1	1,893	0.05%
2024/03/29	1	23.85	0	0.00	23.70	1	2,028	0.05%
2024/03/28	2	24.03	0	0.00	23.95	2	2,044	0.10%
2024/03/26	2	24.08	0	0.00	23.90	2	2,096	0.10%
2024/03/22	0	0.00	0	24.15	23.90	0	2,088	0.00%
2024/03/11	1	24.75	0	0.00	24.50	1	2,073	0.05%
2024/03/07	4	25.11	0	0.00	24.80	4	2,057	0.19%
2024/03/06	1	27.55	0	0.00	27.50	1	2,004	0.05%
2024/03/05	6	27.84	0	0.00	27.70	6	1,996	0.30%
2024/03/04	5	27.90	7	28.56	27.90	-2	1,992	-0.10%
2024/03/01	2	28.45	0	0.00	28.55	2	1,978	0.10%
2024/02/01	8	28.70	8	29.85	28.70	0	1,878	0.00%
2024/01/30	0	0.00	1	27.90	28.00	-1	1,590	-0.06%
2024/01/29	1	28.25	0	0.00	28.25	1	1,525	0.07%
2024/01/26	20	30.31	20	29.75	27.50	0	1,438	0.00%
2024/01/09	18	24.80	0	0.00	24.70	18	586	3.07%
2024/01/04	4	25.56	0	0.00	25.50	4	565	0.71%
2023/12/22	3	25.00	3	24.70	24.70	0	331	0.00%
2023/11/28	0	0.00	2	23.80	24.00	-2	248	-0.81%
2023/11/22	0	0.00	2	24.40	24.40	-2	222	-0.90%
2023/11/20	2	25.38	0	0.00	25.00	2	187	1.07%
2023/08/09	2	23.00	0	0.00	22.95	2	517	0.39%
2023/08/02	1	23.35	0	0.00	23.35	1	569	0.18%
2023/08/01	1	23.75	0	0.00	23.85	1	563	0.18%
2023/07/05	1	24.10	0	0.00	24.00	1	484	0.21%
2023/07/04	1	24.15	0	0.00	24.20	1	484	0.21%
2023/06/09	0	0.00	10	25.00	24.90	-10	453	-2.20%
2023/06/08	2	25.20	4	25.30	25.30	-2	438	-0.46%
2023/06/07	12	26.45	100	26.56	26.15	-88	420	-20.92%
2023/06/06	100	24.24	0	0.00	24.90	100	321	31.09%
2023/05/10	0	0.00	80	23.70	23.55	-80	252	-31.65%
2023/05/09	80	23.66	0	0.00	23.80	80	231	34.53%
2023/04/06	0	0.00	1	23.00	23.00	-1	181	-0.55%
2023/03/30	1	23.30	0	0.00	23.20	1	176	0.57%
2023/02/24	0	0.00	1	23.55	23.55	-1	69	-1.44%
2023/02/16	1	23.00	0	0.00	22.95	1	66	1.51%
2023/02/09	0	0.00	2	22.80	23.00	-2	65	-3.07%
2022/09/06	2	22.20	0	0.00	22.35	2	83	2.39%
2022/06/27	0	0.00	2	23.90	23.95	-2	190	-1.05%
2022/06/08	0	0.00	0	24.60	24.65	0	235	0.00%
2022/03/25	2	25.10	0	0.00	25.05	2	432	0.46%
2021/12/15	0	0.00	5	24.10	24.00	-5	540	-0.93%
2021/12/08	5	25.90	0	0.00	25.90	5	411	1.21%
2021/12/07	0	0.00	1	23.80	24.25	-1	310	-0.32%
2021/11/26	1	22.65	0	0.00	22.45	1	229	0.44%
2021/11/11	0	0.00	2	22.50	22.50	-2	180	-1.11%
2021/11/05	0	0.00	1	22.30	22.30	-1	181	-0.55%
2021/11/03	0	0.00	2	21.90	21.95	-2	177	-1.13%
2021/07/27	0	0.00	2	21.40	21.10	-2	397	-0.50%
2021/07/13	2	21.25	0	0.00	21.25	2	965	0.21%
2021/05/27	0	0.00	4	20.45	20.75	-4	1,410	-0.28%
2021/05/24	2	20.05	4	20.33	20.10	-2	1,657	-0.12%
2021/05/19	6	19.83	2	20.45	20.00	4	1,662	0.24%
2021/05/18	0	0.00	6	19.88	20.25	-6	1,661	-0.36%
2021/05/17	2	19.15	0	0.00	18.50	2	1,656	0.12%
2021/05/14	2	19.80	0	0.00	19.90	2	1,636	0.12%
2021/05/12	2	20.50	0	0.00	20.30	2	1,616	0.12%
2021/05/11	4	21.35	0	0.00	21.10	4	1,593	0.25%
2021/05/07	3	21.90	0	0.00	22.60	3	1,568	0.19%
2021/05/06	0	0.00	2	21.85	21.95	-2	1,555	-0.13%
2021/05/04	2	22.20	1	21.45	21.95	1	1,536	0.07%
2021/04/29	2	25.85	1	25.75	25.10	1	1,446	0.07%
2021/04/26	0	0.00	6	22.52	23.95	-6	1,101	-0.54%
2021/04/22	6	21.80	0	0.00	21.65	6	993	0.60%
2021/04/21	0	0.00	2	22.20	22.10	-2	988	-0.20%
2021/04/19	0	0.00	20	22.00	21.95	-20	988	-2.02%
2021/04/15	0	0.00	1	21.55	21.55	-1	987	-0.10%
2021/04/14	14	21.40	1	21.40	21.30	13	993	1.31%
2021/04/13	10	22.14	0	0.00	21.80	10	982	1.02%
2021/04/07	0	0.00	2	22.45	22.35	-2	989	-0.20%
2021/04/06	0	0.00	2	22.05	21.90	-2	1,029	-0.19%
2021/03/30	0	0.00	4	21.83	21.80	-4	1,099	-0.36%
2021/03/25	4	21.25	0	0.00	21.25	4	1,081	0.37%
2021/03/23	4	21.45	5	21.40	21.40	-1	1,074	-0.09%
2021/03/18	0	0.00	2	22.25	21.75	-2	1,052	-0.19%
2021/03/16	0	0.00	1	21.65	21.55	-1	1,032	-0.10%
2021/03/15	1	21.35	0	0.00	21.40	1	1,025	0.10%
2021/03/09	9	20.61	4	20.90	20.90	5	979	0.51%
2021/03/05	2	21.90	0	0.00	21.60	2	948	0.21%
2021/03/04	0	21.90	3	22.20	21.80	-3	937	-0.32%
2021/03/02	0	0.00	1	21.45	21.30	-1	757	-0.13%
2021/02/25	1	21.85	0	0.00	22.15	1	711	0.14%
2021/02/22	0	0.00	2	20.30	20.50	-2	487	-0.41%
2021/02/19	0	0.00	2	19.95	20.05	-2	479	-0.42%
2021/02/18	0	0.00	4	19.83	19.90	-4	475	-0.84%
2021/01/28	0	0.00	2	18.90	18.95	-2	465	-0.43%
2021/01/20	4	19.35	0	0.00	18.85	4	461	0.87%
2021/01/19	2	19.65	0	0.00	19.45	2	453	0.44%
2021/01/15	4	19.83	0	0.00	19.70	4	444	0.90%
2020/12/29	0	0.00	4	20.75	21.20	-4	352	-1.13%
2020/12/28	4	21.05	4	19.58	21.05	0	335	0.00%
2020/12/22	2	18.80	0	0.00	18.75	2	256	0.78%
2020/12/11	2	18.95	2	18.85	18.90	0	322	0.00%
2020/12/10	2	19.10	4	19.55	19.10	-2	405	-0.49%
2020/12/09	0	0.00	4	19.23	19.20	-4	396	-1.01%
2020/12/07	6	18.87	0	0.00	18.75	6	396	1.51%
2020/12/04	2	19.05	0	0.00	19.05	2	399	0.50%
2020/12/03	0	0.00	2	19.30	19.20	-2	400	-0.50%
2020/11/25	2	18.70	0	0.00	18.65	2	389	0.51%
2020/11/24	0	0.00	1	18.85	18.85	-1	389	-0.26%
2020/11/20	0	0.00	2	18.95	18.80	-2	386	-0.52%
2020/11/19	0	0.00	2	18.75	18.75	-2	380	-0.53%
2020/11/02	0	0.00	2	18.25	18.25	-2	462	-0.43%
2020/10/29	2	18.10	0	0.00	18.20	2	505	0.40%
2020/10/16	0	0.00	2	18.70	18.40	-2	630	-0.32%
2020/10/08	0	0.00	2	18.70	18.55	-2	664	-0.30%
2020/10/05	4	18.58	4	19.85	18.50	0	769	0.00%
2020/09/29	0	0.00	2	17.90	17.80	-2	826	-0.24%
2020/09/28	2	17.40	0	0.00	17.45	2	850	0.24%
2020/09/24	2	17.90	0	0.00	17.65	2	871	0.23%
2020/09/22	0	0.00	2	18.30	18.25	-2	872	-0.23%
2020/09/18	2	18.90	0	0.00	18.90	2	874	0.23%
2020/09/16	6	19.38	0	0.00	19.20	6	878	0.68%
2020/09/15	0	0.00	2	19.75	19.95	-2	838	-0.24%
2020/08/20	1	17.95	0	0.00	17.95	1	1,171	0.09%
2020/08/19	1	18.95	0	0.00	19.00	1	1,169	0.09%
2020/08/05	0	0.00	1	20.75	20.80	-1	1,462	-0.07%
2020/07/15	2	20.80	2	21.15	20.80	0	1,362	0.00%
2020/07/10	0	0.00	10	23.45	21.35	-10	1,320	-0.76%
2020/07/09	10	22.40	0	0.00	22.40	10	1,252	0.80%
2020/07/07	0	0.00	5	20.10	19.90	-5	1,149	-0.44%
2020/06/04	5	20.00	0	0.00	20.25	5	897	0.56%
2020/05/22	0	0.00	3	18.40	18.40	-3	668	-0.45%
2020/05/21	0	0.00	1	18.65	18.80	-1	647	-0.15%
2020/05/20	4	19.23	2	18.68	18.80	2	622	0.32%
2020/05/15	0	0.00	1	17.50	17.20	-1	417	-0.24%
2020/05/12	1	17.05	0	0.00	17.30	1	347	0.29%
2020/05/11	2	16.88	0	0.00	16.85	2	317	0.63%
2020/05/08	0	0.00	23	15.70	15.60	-23	250	-9.18%
2020/04/30	23	15.40	0	0.00	15.45	23	232	9.91%
2020/03/23	0	0.00	1	13.75	13.70	-1	229	-0.44%
2020/03/20	1	13.20	0	0.00	13.35	1	224	0.45%
2020/02/06	0	0.00	0.9	14.60	14.70	-0.9	185	-0.47%
2020/02/04	0	0.00	1	14.60	14.60	-1	188	-0.53%
2020/01/31	0	0.00	2	14.50	14.50	-2	188	-1.06%
2020/01/03	1	15.25	0	0.00	15.20	1	276	0.36%
2019/12/31	2	15.70	2	15.70	15.50	0	274	0.00%
2019/12/30	0	0.00	10	15.35	15.60	-10	256	-3.90%
2019/12/12	1	14.90	0	0.00	15.00	1	254	0.39%
2019/10/31	1	15.25	0	0.00	15.25	1	675	0.15%
2019/10/24	0	0.00	1	15.75	15.65	-1	658	-0.15%
2019/10/18	1	15.25	0	0.00	15.35	1	628	0.16%
2019/10/14	6	15.31	1	15.60	15.35	5	616	0.81%
2019/08/28	5	16.35	5	16.60	16.60	0	337	0.00%
2019/08/27	5	15.00	0	0.00	15.10	5	181	2.75%
2019/08/02	1	13.65	0	0.00	13.80	1	111	0.90%
2019/08/01	2	13.80	0	0.00	13.80	2	116	1.72%
2019/03/21	0	0.00	4	13.40	13.50	-4	109	-3.65%
2018/10/24	0	0.00	1	10.75	10.80	-1	203	-0.49%
2018/10/09	0	0.00	4	12.25	12.25	-4	187	-2.13%
2018/10/08	1	12.45	0	0.00	12.45	1	187	0.53%
2018/10/02	3	12.97	0	0.00	13.00	3	198	1.51%
2018/08/31	1	13.10	0	0.00	13.20	1	249	0.40%
2018/06/27	1	13.90	0	0.00	13.95	1	1,089	0.09%
2018/06/11	3	14.70	3	14.75	14.70	0	1,783	0.00%
2018/06/07	2	14.90	6	14.78	14.85	-4	1,764	-0.23%
2018/06/04	5	14.40	4	14.50	14.40	1	1,787	0.06%
2018/06/01	5	14.61	0	0.00	14.40	5	1,780	0.28%
2018/04/26	0	0.00	18	13.00	12.90	-18	1,623	-1.11%
2018/04/18	0	0.00	2	14.35	14.20	-2	1,633	-0.12%
2018/04/17	0	0.00	4	14.85	14.30	-4	1,617	-0.25%
2018/04/16	1	15.20	7	15.19	15.15	-6	1,578	-0.38%
2018/04/13	4	16.00	0	0.00	15.10	4	1,561	0.26%
2018/04/12	110	15.71	111	16.24	16.25	-1	1,473	-0.07%	大買/大賣/
2018/04/11	1	15.10	0	0.00	14.80	1	1,348	0.07%
2018/03/31	1	15.20	3	15.30	15.15	-2	1,253	-0.16%
2018/03/30	28	16.41	0	0.00	15.55	28	1,233	2.27%
2018/03/29	0	0.00	10	14.90	15.75	-10	1,119	-0.89%
2018/03/28	10	14.80	10	14.45	14.35	0	1,054	0.00%
2018/03/26	10	15.75	1	15.55	15.00	9	963	0.93%
2018/03/22	22	15.56	21	15.59	15.60	1	786	0.13%
2018/02/21	0	0.00	1	11.80	11.75	-1	553	-0.18%
2018/01/12	0	0.00	0.4	12.30	12.25	-0.4	523	-0.08%