• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    179.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.65%
  • 成交量
    8,802張
  • 產業
    上櫃 電子零組件類股

  • 771人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台燿 (6274)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/173179.171183.00179.0026,8160.03%
2024/12/162185.002183.75182.0006,8240.00%
2024/12/1312.1182.7713182.27184.00-0.97,044-0.01%
2024/12/1217.2183.1715.7186.53181.501.67,1620.02%
2024/12/1112178.9215.1185.39184.00-3.16,974-0.04%
2024/12/101175.502176.75176.50-16,669-0.01%
2024/12/093175.502174.75174.0016,8490.01%
2024/12/061173.002174.00172.50-16,932-0.01%
2024/12/053175.003176.00175.5007,1260.00%
2024/12/044173.888175.50176.50-47,396-0.05%
2024/12/034173.625173.80173.00-17,510-0.01%
2024/12/024172.754.1172.13173.50-0.17,6920.00%
2024/11/291167.007169.50171.00-67,765-0.08%
2024/11/283165.001166.00165.5027,9870.03%
2024/11/275166.208164.38164.50-37,997-0.04%
2024/11/260168.502168.50168.00-28,015-0.02%
2024/11/251169.5000.00167.5017,9990.01%
2024/11/224168.504168.13167.5008,0090.00%
2024/11/2100.007165.00167.00-77,916-0.09%
2024/11/1900.006155.00156.50-67,649-0.08%
2024/11/182.1152.021154.50151.501.17,7050.01%
2024/11/152155.0000.00155.0027,7130.03%
2024/11/140155.001158.00154.50-17,778-0.01%
2024/11/131157.0000.00158.0017,7820.01%
2024/11/121157.0000.00155.0017,8280.01%
2024/11/111161.500164.00161.5017,8210.01%
2024/11/082163.502163.25162.5007,9080.00%
2024/11/077162.501164.00164.0067,9910.08%
2024/11/062159.259157.89159.00-78,009-0.09%
2024/11/059160.1100.00159.0098,1240.11%
2024/11/046159.001160.50163.0058,3310.06%
2024/11/014.1154.731157.50158.003.18,3680.04%
2024/10/307.3159.8200.00162.007.38,2910.09%
2024/10/292.2162.494164.00161.00-1.88,406-0.02%
2024/10/281169.001169.00169.0008,3430.00%
2024/10/2500.002169.00169.00-28,389-0.02%
2024/10/241169.0000.00169.0018,4310.01%
2024/10/233171.672172.50172.0018,4560.01%
2024/10/224170.251170.00171.5038,4560.04%
2024/10/212166.7500.00167.5028,5370.02%
2024/10/182.2166.061169.00165.001.28,5890.01%
2024/10/176.3168.293169.67168.503.38,5560.04%
2024/10/165.1173.6700.00171.505.18,4290.06%
2024/10/151178.991178.00178.0008,3260.00%
2024/10/141176.521176.50176.5008,2660.00%
2024/10/095176.003176.00174.5028,3640.02%
2024/10/083177.006177.42178.00-38,381-0.04%
2024/10/0726172.6325172.56172.5018,3690.01%
2024/10/048.5171.976174.83171.002.58,4370.03%
2024/10/010173.001.5174.23175.00-1.58,487-0.02%
2024/09/300.5171.5000.00170.500.58,5960.01%
2024/09/271175.000.3178.00175.000.78,7510.01%
2024/09/262179.4900.00178.0028,7360.02%
2024/09/251.1178.9300.00181.501.18,7090.01%
2024/09/2429.1177.6930176.05178.00-0.98,649-0.01%
2024/09/234.1182.142182.50181.002.18,5380.02%
2024/09/208183.509184.17182.50-18,508-0.01%
2024/09/191179.004182.00184.00-38,425-0.04%
2024/09/186176.421179.50174.5058,3140.06%
2024/09/1611185.824188.00183.0078,2370.08%
2024/09/1313184.7315180.93184.50-27,955-0.03%
2024/09/1216179.9718.1178.78180.50-2.17,768-0.03%
2024/09/113174.332174.00175.0017,7040.01%
2024/09/1023.1172.9129.4178.54172.00-6.37,712-0.08%
2024/09/092176.762177.02177.5007,5220.00%
2024/09/0627177.3122.2177.24176.004.87,4890.06%
2024/09/056177.588.1176.19176.00-2.17,450-0.03%
2024/09/046.3170.695170.20167.501.37,1430.02%
2024/09/031179.508179.44177.00-77,017-0.10%
2024/09/0242173.8858176.50172.50-166,920-0.23%
2024/08/3029174.339.4175.01175.5019.66,8430.29%
2024/08/291166.011166.00167.0006,6000.00%
2024/08/2800.003.4165.33167.00-3.46,676-0.05%
2024/08/270.5162.5000.00162.500.56,6750.01%
2024/08/262163.001163.50160.0016,7450.01%
2024/08/231.5162.672163.00163.50-0.56,783-0.01%
2024/08/221160.001160.00159.0006,8170.00%
2024/08/212161.0000.00159.0026,8820.03%
2024/08/201162.501167.00163.0007,0510.00%
2024/08/191164.001164.00165.0007,1110.00%
2024/08/163163.674163.75163.50-17,176-0.01%
2024/08/151161.0000.00159.0017,1740.01%
2024/08/145160.204161.25160.0017,1980.01%
2024/08/135161.4000.00161.0057,1910.07%
2024/08/121160.505159.40158.50-47,244-0.06%
2024/08/0912158.0012154.17154.0007,3460.00%
2024/08/080153.0000.00152.5007,3610.00%
2024/08/071156.501158.50154.5007,4250.00%
2024/08/053.1146.443142.50142.500.17,3510.00%
2024/08/011.5164.901168.00166.000.57,3550.01%
2024/07/311157.492159.50160.00-17,368-0.01%
2024/07/302152.231151.00154.5017,4480.01%
2024/07/297153.282154.75151.5057,5150.07%
2024/07/264156.251153.50156.0037,6770.04%
2024/07/231153.501.1155.18158.00-0.17,7330.00%
2024/07/221.1150.124156.00151.00-2.97,872-0.04%
2024/07/193.1161.1500.00158.003.17,9270.04%
2024/07/183164.832166.75166.0018,1620.01%
2024/07/1700.002168.75168.00-28,330-0.02%
2024/07/161.1165.9200.00165.501.18,4740.01%
2024/07/152.1165.9900.00165.502.18,6220.02%
2024/07/121.1168.9100.00167.001.18,7800.01%
2024/07/112174.011174.00173.5018,9300.01%
2024/07/1000.001.1176.36176.50-1.19,142-0.01%
2024/07/091171.501.2171.05171.50-0.29,1640.00%
2024/07/088173.068171.50173.0009,1600.00%
2024/07/050.3175.508.1172.80176.00-7.89,149-0.09%
2024/07/041165.565168.90169.00-49,200-0.04%
2024/07/038166.382168.00164.5069,4630.06%
2024/07/020162.5000.00163.0009,6150.00%
2024/07/011162.062164.50162.50-19,727-0.01%
2024/06/283163.002164.00162.5019,8440.01%
2024/06/270.1162.5000.00161.000.110,1110.00%
2024/06/262165.501166.50163.00110,2940.01%
2024/06/251.1161.9600.00163.501.110,5610.01%
2024/06/241.1165.471167.00164.000.111,0670.00%
2024/06/213.1163.860.1164.50163.50311,7370.03%
2024/06/203166.831168.50167.00212,2230.02%
2024/06/193165.181164.00164.00212,4490.02%
2024/06/184167.7551166.62167.50-4712,584-0.37%
2024/06/176170.9249172.57167.50-4312,735-0.34%
2024/06/1421173.2119173.32173.00213,1700.02%
2024/06/131.1174.411174.50174.500.113,2530.00%
2024/06/1295.1171.169.1173.18176.008613,4530.64%
2024/06/112164.254.3166.66164.50-2.313,350-0.02%
2024/06/071170.001167.50167.50013,6130.00%
2024/06/0633.3169.7833169.00170.000.314,0560.00%
2024/06/0500.001174.00172.00-114,133-0.01%
2024/06/041169.002170.98168.50-114,550-0.01%
2024/06/034169.0000.00172.50415,2160.03%
2024/05/3100.002167.00166.50-215,320-0.01%
2024/05/3020.4163.4117163.82162.503.415,4450.02%
2024/05/291170.0000.00167.00115,5440.01%
2024/05/284169.5000.00168.00415,6490.03%
2024/05/272169.016169.42169.00-415,745-0.03%
2024/05/2411167.367166.57171.00415,9210.03%
2024/05/236171.259173.22170.00-316,065-0.02%
2024/05/221176.0000.00176.50116,4640.01%
2024/05/211173.500175.00173.50116,6460.01%
2024/05/2000.001178.50177.50-116,725-0.01%
2024/05/170177.5000.00177.00016,9440.00%
2024/05/161179.503178.50178.00-217,381-0.01%
2024/05/153180.173182.00174.50017,5470.00%
2024/05/143169.343169.67173.00017,6940.00%
2024/05/134174.251175.50171.50317,9250.02%
2024/05/103181.502180.50180.00118,1150.01%
2024/05/0900.001190.00187.50-118,153-0.01%
2024/05/081182.501184.00185.50018,1360.00%
2024/05/074176.504179.63182.00018,3310.00%
2024/05/0639181.3238189.36181.00118,2120.01%
2024/05/0324187.7125.6187.59188.00-1.618,079-0.01%
2024/05/0200.002187.25188.00-218,085-0.01%
2024/04/305186.606.3186.42185.50-1.318,030-0.01%
2024/04/291181.002.1183.29183.50-1.117,950-0.01%
2024/04/266.3178.076182.50179.500.318,3350.00%
2024/04/252175.502.2178.00175.00-0.218,3700.00%
2024/04/249173.7217172.77175.50-818,263-0.04%
2024/04/237162.0711160.86164.50-418,092-0.02%
2024/04/225156.393158.67152.50217,9250.01%
2024/04/1913.2165.677163.57163.006.217,8470.03%
2024/04/182.1165.571168.01168.001.117,7470.01%
2024/04/176.1168.423167.00168.003.117,6510.02%
2024/04/166.2167.566168.83167.000.217,4680.00%
2024/04/151181.001183.00182.00017,2740.00%
2024/04/121185.5000.00188.00117,2530.01%
2024/04/1100.0012186.75185.00-1217,256-0.07%
2024/04/104.5188.115190.70186.50-0.517,2120.00%
2024/04/096194.925196.60192.50116,9920.01%
2024/04/083188.506.4190.41190.50-3.416,635-0.02%
2024/04/030.2185.001186.00187.00-0.916,324-0.01%
2024/04/024180.384180.63182.00016,3590.00%
2024/04/016.3184.504183.13182.502.316,3380.01%
2024/03/294181.502181.00179.00216,1490.01%
2024/03/2813185.155180.20183.00815,9800.05%
2024/03/2718183.2520182.80182.50-215,766-0.01%
2024/03/2641177.2945178.29176.00-415,387-0.03%
2024/03/2524177.8524.1178.72184.50-0.114,7680.00%
2024/03/2211169.828170.56168.00314,2960.02%
2024/03/2127167.7827163.85165.00014,0820.00%
2024/03/2022163.5225.1166.81163.50-3.113,921-0.02%
2024/03/198169.007.6171.41168.500.513,7490.00%
2024/03/180161.003162.17163.50-313,233-0.02%
2024/03/151161.005160.90161.50-413,126-0.03%
2024/03/145.1155.701152.50156.004.112,8630.03%
2024/03/1326154.0822158.32154.00412,8270.03%
2024/03/123.6162.1311164.64160.00-7.412,597-0.06%
2024/03/1110158.8510160.70157.50012,2660.00%
2024/03/0882.5159.1383154.74156.00-0.612,1210.00%
2024/03/0713170.3510168.20164.00311,7270.03%
2024/03/064160.387162.71163.00-311,096-0.03%
2024/03/0523.1161.8124157.46162.00-0.910,945-0.01%
2024/03/0434157.7233158.59157.50110,8440.01%
2024/02/295156.2021156.69156.50-1610,839-0.15%
2024/02/277155.578159.24155.00-110,861-0.01%
2024/02/26101163.6696163.11162.50510,8500.05% 大買/
2024/02/23101162.00106163.27165.50-510,697-0.05% 大買/大賣/
2024/02/2251.4155.9246156.91156.505.410,3770.05%
2024/02/2114151.9313154.77151.50110,3910.01%
2024/02/2072151.1574151.28155.50-210,413-0.02%
2024/02/1994.1157.3565.1156.61154.5029.110,3060.28%
2024/02/1617158.7648159.82156.50-3110,209-0.30%
2024/02/150158.0018.1160.09162.50-18.110,022-0.18%
2024/02/0512151.2924149.90148.00-129,708-0.12%
2024/02/0231145.6523.2143.68146.507.89,3900.08%
2024/02/014138.6348137.52139.00-449,161-0.48%
2024/01/3113135.6912133.92135.5019,0600.01%
2024/01/304134.1310134.40135.50-69,005-0.07%
2024/01/293130.170130.00130.0038,9260.03%
2024/01/265126.0000.00126.5059,1040.05%
2024/01/253.1128.744132.25128.50-0.99,477-0.01%
2024/01/241.1133.451133.50133.500.19,4550.00%
2024/01/232.2135.2300.00135.002.29,5460.02%
2024/01/2217.1135.6811135.91137.006.19,5260.06%
2024/01/1914127.642.1126.71128.5011.99,1740.13%
2024/01/181121.501122.50122.0009,2510.00%
2024/01/177126.145125.90125.5029,3330.02%
2024/01/161123.0011.1124.14125.50-10.19,437-0.11%
2024/01/1500.003.1124.35125.00-3.19,663-0.03%
2024/01/123122.007.2120.95120.50-4.29,989-0.04%
2024/01/1112.2116.0000.00120.0012.210,1660.12%
2024/01/104115.7500.00115.00410,4670.04%
2024/01/092121.0000.00118.50210,6230.02%
2024/01/084.1120.0500.00118.504.110,7650.04%
2024/01/051123.501124.50124.00010,8790.00%
2024/01/022123.501126.50123.50111,4310.01%
2023/12/290.1126.501128.00126.00-0.911,822-0.01%
2023/12/283128.503128.83127.00012,0720.00%
2023/12/271126.004125.63125.50-312,513-0.02%
2023/12/264123.507122.21123.50-313,165-0.02%
2023/12/253121.501122.50120.50213,4570.01%
2023/12/224121.506120.83121.00-213,706-0.01%
2023/12/214119.509115.72119.50-513,966-0.04%
2023/12/201114.0000.00114.00114,2980.01%
2023/12/193115.331115.50116.00214,4710.01%
2023/12/186.2115.158119.25115.00-1.814,658-0.01%
2023/12/153120.833120.67120.00014,8090.00%
2023/12/143122.0000.00121.00315,1800.02%
2023/12/131121.0000.00121.00115,3130.01%
2023/12/121.1120.053122.00120.50-1.915,781-0.01%
2023/12/111121.502121.50122.00-116,068-0.01%
2023/12/087124.215123.80123.00216,2410.01%
2023/12/072124.505125.50124.00-316,350-0.02%
2023/12/0611124.6411124.77125.50016,6310.00%
2023/12/0513120.6914118.39122.00-116,703-0.01%
2023/12/044122.503122.50122.00116,9750.01%
2023/12/011124.5000.00122.00117,5620.01%
2023/11/306123.083123.17123.00318,0680.02%
2023/11/2900.001122.00123.50-118,393-0.01%
2023/11/284120.002121.00122.00218,7070.01%
2023/11/2722116.8220118.93116.00218,8080.01%
2023/11/2430.1123.5735123.20123.50-4.918,741-0.03%
2023/11/225.1129.438125.88127.00-2.918,579-0.02%
2023/11/212.1127.935127.90127.50-2.918,520-0.02%
2023/11/2022123.8918.1123.62128.00418,7250.02%
2023/11/176119.256121.00120.50018,7370.00%
2023/11/164118.004118.63119.00018,8180.00%
2023/11/156118.505118.90116.50118,8170.01%
2023/11/143113.001114.00113.00218,7390.01%
2023/11/1311115.959115.39115.50218,9220.01%
2023/11/1000.002114.50115.00-219,178-0.01%
2023/11/090116.0012116.08117.00-1219,316-0.06%
2023/11/0813114.736116.00116.00719,3330.04%
2023/11/079112.509113.22113.00019,4320.00%
2023/11/068115.254115.50115.50419,5770.02%
2023/11/0336.1114.0331114.50113.505.119,6410.03%
2023/11/029114.509116.17115.00019,8760.00%
2023/10/313112.502106.75106.50120,3080.00%
2023/10/303113.171114.00113.50220,6980.01%
2023/10/272111.2500.00110.50221,0030.01%
2023/10/2622111.9315112.43111.50721,5630.03%
2023/10/2500.001121.50119.00-122,3440.00%
2023/10/2400.002.2119.10121.50-2.222,989-0.01%
2023/10/233115.172117.00116.00123,6270.00%
2023/10/2037.1110.90165107.14111.00-127.923,884-0.54% 大賣/鉅額交易
2023/10/193.2116.411114.50114.502.224,2100.01%
2023/10/18118.1118.6781122.20116.5037.124,3880.15% 大買/
2023/10/1700.001129.00129.00-124,4470.00%
2023/10/1638.1131.2431.1131.19130.00724,6200.03%
2023/10/1339.2139.0820136.28138.5019.224,9960.08%
2023/10/1227.1138.078138.25137.0019.125,0800.08%
2023/10/1178140.3614139.93138.506425,1450.25%
2023/10/0627.5141.6525143.08140.502.525,2470.01%
2023/10/0590.3145.8158144.08145.5032.325,2170.13%
2023/10/047144.718144.31148.50-125,0300.00%
2023/10/0341149.0135149.73147.00624,9230.02%
2023/10/0232145.9733145.94148.50-124,4680.00%
2023/09/2893136.9987136.44136.00623,7730.03%
2023/09/272134.2610136.15137.00-823,484-0.03%
2023/09/2628135.2925134.96132.50323,2610.01%
2023/09/2559.1133.9360.1131.54137.00-122,9750.00%
2023/09/223127.674128.63130.50-122,5330.00%
2023/09/215.1123.915125.90126.000.122,3170.00%
2023/09/204122.639126.50127.50-522,065-0.02%
2023/09/1957127.4648130.37123.50921,8700.04%
2023/09/188128.506129.83129.50221,4680.01%
2023/09/153126.0311128.91130.50-821,284-0.04%
2023/09/146120.583122.00122.00320,8360.01%
2023/09/1381115.5682.1113.49117.00-1.120,611-0.01%
2023/09/122117.000117.00117.00220,4310.01%
2023/09/1115117.909.1118.65116.505.920,3110.03%
2023/09/0817130.1219131.37129.00-220,001-0.01%
2023/09/0730135.5042137.08135.00-1219,809-0.06%
2023/09/0653138.7348.2139.13139.004.819,4930.02%
2023/09/0510135.4026137.21141.50-1618,934-0.08%
2023/09/044129.507129.93129.00-318,661-0.02%
2023/09/0120127.3339.4126.43123.50-19.418,678-0.10%
2023/08/3113124.732126.50125.001118,3090.06%
2023/08/3031123.0031122.16123.00018,1580.00%
2023/08/294122.633123.33122.00118,1530.01%
2023/08/2825.2121.092122.75120.5023.218,0630.13%
2023/08/255122.103.4122.82121.001.617,9830.01%
2023/08/2455.3126.9254130.84125.501.317,9100.01%
2023/08/231126.506127.75128.00-517,570-0.03%
2023/08/2230125.7229124.29125.00117,3880.01%
2023/08/214119.001120.50120.00317,3520.02%
2023/08/1863.2123.1458124.46122.005.217,4380.03%
2023/08/174.2125.208127.63128.00-3.817,322-0.02%
2023/08/165126.2017.1124.98126.00-12.117,388-0.07%
2023/08/1576120.0475121.83120.00117,1790.01%
2023/08/1156.2119.0355117.86118.501.216,8510.01%
2023/08/1071.1118.7788117.95120.00-16.916,604-0.10%
2023/08/0913.1125.9212127.04123.501.116,3430.01%
2023/08/0821130.2115129.63128.50616,1100.04%
2023/08/0716122.9719.3126.31130.50-3.315,714-0.02%
2023/08/0416118.254.2119.95119.0011.815,1490.08%
2023/08/0228.2114.2422117.55113.506.214,7630.04%
2023/08/016120.5016.1122.34122.50-10.114,262-0.07%
2023/07/3124132.4617130.00125.00714,0030.05%
2023/07/2864138.5965.1137.01138.00-1.113,340-0.01%
2023/07/277.1134.3611.1135.00133.50-412,247-0.03%
2023/07/2692132.2595133.87127.00-311,440-0.03%
2023/07/258130.1316.2130.60134.00-8.210,566-0.08%
2023/07/2443122.5045.6120.90122.00-2.610,047-0.03%
2023/07/212114.751115.00116.5019,3030.01%
2023/07/2017117.7617.4118.13118.50-0.48,8920.00%
2023/07/199111.2816111.13108.00-78,448-0.08%
2023/07/1842109.4335109.09107.0078,0870.09%
2023/07/17499.73100.1101.89106.00-96.17,522-1.28%
2023/07/14693.37994.4996.50-37,259-0.04%
2023/07/131292.8234.291.2690.40-22.27,049-0.31%
2023/07/125587.817.188.1987.3047.96,7240.71%
2023/07/113684.232184.9285.40156,4880.23%
2023/07/101281.935382.3778.90-416,340-0.65%
2023/07/071780.09980.2380.2086,1970.13%
2023/07/06277.25077.9077.5026,0700.03%
2023/07/052077.78278.1078.30186,0610.30%
2023/07/04575.90574.7075.9005,9620.00%
2023/07/032.674.52374.6074.50-0.45,907-0.01%
2023/06/30774.47475.2375.5035,8610.05%
2023/06/29272.8500.0072.8025,8110.03%
2023/06/27271.8000.0070.5025,9880.03%
2023/06/26372.0700.0072.1036,0240.05%
2023/06/20574.2000.0073.6056,0350.08%
2023/06/191275.05174.5074.60116,0960.18%
2023/06/165.177.76378.1077.302.16,0550.03%
2023/06/154.277.1300.0078.004.26,1580.07%
2023/06/145.178.282178.3378.50-166,164-0.26%
2023/06/137.278.72179.0078.906.26,1350.10%
2023/06/1212.279.82778.7079.705.26,1370.08%
2023/06/091.581.711381.5881.80-11.56,135-0.19%
2023/06/0830.281.34680.9280.7024.26,0890.40%
2023/06/073381.2370.780.7883.90-37.76,025-0.63%
2023/06/06276.6000.0076.3025,8160.03%
2023/06/053375.91176.6075.80325,7870.55%
2023/06/02175.202876.7277.80-275,711-0.47%
2023/06/01874.35475.0074.1045,6460.07%
2023/05/311974.8600.0075.00195,6200.34%
2023/05/30576.403675.5776.50-315,538-0.56%
2023/05/294575.29975.3675.20365,4810.66%
2023/05/261574.651375.1273.7025,4170.04%
2023/05/252676.471376.8576.00135,2970.25%
2023/05/241275.2113.275.8175.60-1.25,077-0.02%
2023/05/231372.981273.5473.3014,8290.02%
2023/05/22572.924.372.5472.300.74,6290.02%
2023/05/1900.000.267.6067.90-0.24,2860.00%
2023/05/1100.00559.9060.10-54,308-0.12%
2023/05/09568.60166.6067.3044,1760.10%
2023/04/260.162.0000.0062.300.14,3320.00%
2023/04/251.164.5300.0063.801.14,3350.02%
2023/04/211.264.8700.0064.201.24,3860.03%
2023/04/191.166.6100.0066.501.14,5650.02%
2023/04/181.169.72169.5068.000.14,5980.00%
2023/04/177.169.69769.4069.400.14,5930.00%
2023/04/13567.3400.0066.8054,5620.11%
2023/04/121.171.1800.0071.101.14,4430.02%
2023/04/11171.80271.7071.80-14,375-0.02%
2023/04/0700.00371.1770.70-34,228-0.07%
2023/04/06170.5000.0070.6014,2160.02%
2023/03/3100.00171.7071.20-14,205-0.02%
2023/03/30171.10171.3071.7004,1770.00%
2023/03/293.270.35270.0070.401.24,1360.03%
2023/03/281572.11871.6871.7074,0870.17%
2023/03/2700.00171.5070.60-13,926-0.03%
2023/03/23170.9000.0069.7013,8280.03%
2023/03/2200.00469.7570.30-43,789-0.11%
2023/03/211070.06869.3369.2023,6830.05%
2023/03/20269.80571.3070.80-33,608-0.08%
2023/03/16266.10165.6065.9013,4050.03%
2023/03/15664.95666.9565.8003,4140.00%
2023/03/135.166.47766.0167.10-1.93,422-0.06%
2023/03/10968.72869.9968.6013,3390.03%
2023/03/09866.1119.468.7669.60-11.43,118-0.37%
2023/03/08163.0000.0063.5012,9310.03%
2023/03/07163.6000.0063.6012,9820.03%
2023/03/062.161.71161.6062.301.12,9450.04%
2023/03/0300.00259.5559.60-22,901-0.07%
2023/03/02158.70158.8058.7002,9280.00%
2023/03/01158.70158.5058.5003,0420.00%
2023/02/23159.60359.0059.50-23,082-0.06%
2023/02/221.258.95158.5058.700.23,1310.01%
2023/02/21160.00260.1059.60-13,207-0.03%
2023/02/2000.00458.8859.20-43,372-0.12%
2023/02/17258.65158.6058.7013,4770.03%
2023/02/16259.25159.5059.7013,6230.03%
2023/02/1500.00559.2858.40-53,748-0.13%
2023/02/1400.00159.3059.50-13,815-0.03%
2023/02/13458.65259.3558.9023,8950.05%
2023/02/10358.63659.3858.00-33,963-0.08%
2023/02/09361.43261.4561.3014,0090.02%
2023/02/08161.40160.9061.2004,1030.00%
2023/02/072.261.10161.0061.001.24,4710.03%
2023/02/03161.6000.0061.4014,6410.02%
2023/02/02863.46163.3062.8074,6520.15%
2023/02/011264.45764.3364.0054,6020.11%
2023/01/3100.00361.8061.80-34,534-0.07%
2023/01/30160.8000.0060.7014,5100.02%
2023/01/17158.50159.4059.4004,4700.00%
2023/01/16258.90559.7859.50-34,441-0.07%
2023/01/13357.77159.4057.0024,3050.05%
2023/01/12458.40258.8058.5024,2830.05%
2023/01/11260.0000.0060.0024,2280.05%
2023/01/10361.10360.9061.3004,2070.00%
2023/01/09660.601660.0861.30-104,138-0.24%
2023/01/06356.60258.1057.6014,0300.02%
2023/01/05355.73356.7355.7003,9970.00%
2023/01/04355.43355.9356.0003,9980.00%
2023/01/03152.6000.0053.3013,9670.03%
2022/12/29151.5000.0052.1014,0160.02%
2022/12/27151.8000.0052.0014,1320.02%
2022/12/1900.00155.9056.00-14,161-0.02%
2022/12/15155.90255.6055.50-14,137-0.02%
2022/12/14155.5000.0055.8014,1340.02%
2022/12/09155.1000.0055.0014,1050.02%
2022/12/0800.00254.7055.50-24,080-0.05%
2022/12/07154.6000.0053.6014,0520.02%
2022/12/066.355.90255.1055.304.34,0030.11%
2022/12/051057.53857.8557.8023,9140.05%
2022/12/0200.00159.3058.20-13,841-0.03%
2022/12/0100.00258.6058.40-23,800-0.05%
2022/11/3000.00158.0057.20-13,772-0.03%
2022/11/2900.00257.4057.40-23,739-0.05%
2022/11/28354.87155.2055.7023,6810.05%
2022/11/25455.2000.0054.9043,6660.11%
2022/11/2300.00355.9355.90-33,598-0.08%
2022/11/22153.900.454.8054.700.63,4870.02%
2022/11/21154.6000.0054.6013,4500.03%
2022/11/18155.1000.0054.8013,4270.03%
2022/11/17155.80355.1755.10-23,371-0.06%
2022/11/16254.85354.5754.90-13,287-0.03%
2022/11/15552.76354.1753.1023,1170.06%
2022/11/14451.73552.8852.30-13,000-0.03%
2022/11/11651.72651.6052.1002,8360.00%
2022/11/10549.7000.0049.2052,7140.18%
2022/11/09151.101.249.7050.50-0.22,651-0.01%
2022/11/08250.90349.7749.45-12,573-0.04%
2022/11/07249.43849.9349.70-62,463-0.24%
2022/11/04348.80248.5049.7012,3400.04%
2022/11/031948.621848.7848.7512,2130.05%
2022/11/021146.57947.0048.0021,8070.11%
2022/10/31442.30143.8543.8531,6060.19%
2022/10/27140.35140.5041.1501,5270.00%
2022/10/24142.50142.1542.0001,4600.00%
2022/10/21242.4000.0042.1521,4780.14%
2022/10/2000.00142.5542.55-11,482-0.07%
2022/10/1900.00142.8042.25-11,486-0.07%
2022/10/18142.8000.0042.9011,4740.07%
2022/10/17141.0000.0041.9511,4710.07%
2022/10/142042.282041.1542.4001,5220.00%
2022/10/120.239.8500.0040.900.21,4730.01%
2022/10/05144.70143.7543.8501,3340.00%
2022/10/04244.0000.0044.3521,2890.16%
2022/09/290.244.7000.0045.000.21,2580.02%
2022/09/260.247.9000.0047.700.21,4070.01%
2022/09/220.251.0000.0051.400.21,4630.01%
2022/09/20151.60151.7051.8001,5080.00%
2022/09/19152.7000.0052.0011,5270.07%
2022/09/16153.50154.5052.7001,5500.00%
2022/09/142.152.8800.0053.302.11,6100.13%
2022/09/13254.10154.1054.0011,6290.06%
2022/09/12255.10155.1054.7011,6550.06%
2022/09/06255.50554.9053.30-31,756-0.17%
2022/09/05157.500.456.3056.600.61,7560.04%
2022/09/0200.00258.5058.00-21,760-0.11%
2022/08/3100.00157.0057.50-11,751-0.06%
2022/08/29156.0000.0055.7011,7470.06%
2022/08/23156.4000.0056.4011,7570.06%
2022/08/22157.90158.2057.6001,7610.00%
2022/08/1800.00257.5057.50-21,740-0.11%
2022/08/16256.7500.0056.5021,7200.12%
2022/08/150.255.4000.0056.100.21,7020.01%
2022/08/1000.00152.1053.30-11,689-0.06%
2022/08/09151.9000.0052.2011,6880.06%
2022/08/080.450.9500.0050.800.41,7040.02%
2022/07/29152.0000.0052.2011,7830.06%
2022/07/260.255.0000.0053.300.21,8380.01%
2022/07/22156.70258.0057.10-11,939-0.05%
2022/07/21256.3000.0057.2021,9910.10%
2022/07/20155.10556.6458.10-41,980-0.20%
2022/07/19153.0000.0052.9011,9800.05%
2022/07/1400.00153.8053.80-12,117-0.05%
2022/07/1300.00352.5352.00-32,144-0.14%
2022/07/122.350.9300.0051.402.32,1870.10%
2022/07/110.353.8300.0053.600.32,2010.01%
2022/07/07253.1500.0053.8022,2870.09%
2022/07/0400.00153.5053.80-12,270-0.04%
2022/07/01155.4000.0054.5012,2090.05%
2022/06/300.355.8000.0055.900.32,1890.01%
2022/06/1700.00563.8461.50-52,064-0.24%
2022/06/15170.1000.0069.0012,0150.05%
2022/06/13169.8000.0069.8012,0150.05%
2022/06/07073.2000.0073.3002,0620.00%
2022/06/06173.50273.8073.80-12,066-0.05%
2022/05/30176.8000.0077.3012,1530.05%
2022/05/260.276.7000.0076.500.22,1840.01%
2022/05/24175.5000.0075.8012,2580.04%
2022/05/16772.50771.8071.9002,2520.00%
2022/05/10473.10475.4576.0002,1930.00%
2022/04/29177.60176.6077.1002,0500.00%
2022/04/28175.40178.8075.1002,0200.00%
2022/04/27175.8000.0077.3011,9430.05%
2022/04/25172.3000.0071.1011,8500.05%
2022/04/21376.27173.2075.5021,8050.11%
2022/04/2000.00173.0073.00-11,732-0.06%
2022/04/19169.3000.0072.2011,7070.06%
2022/04/181.168.6800.0068.101.11,7010.06%
2022/04/150.570.0000.0068.700.51,6860.03%
2022/04/14471.1000.0070.6041,6870.24%
2022/04/13174.6000.0074.8011,6170.06%
2022/04/120.177.9000.0074.900.11,5690.01%
2022/04/1100.00179.2078.00-11,531-0.07%
2022/04/070.182.1000.0080.300.11,4900.01%
2022/03/3000.00083.5083.1001,4630.00%
2022/03/25185.2000.0083.7011,4950.07%
2022/03/240.185.0000.0084.600.11,4830.01%
2022/03/23184.2000.0084.2011,4840.07%
2022/03/2100.00284.1084.10-21,479-0.14%
2022/03/17381.00180.9081.3021,5110.13%
2022/03/16180.8000.0079.8011,5580.06%
2022/03/15180.1000.0079.8011,5900.06%
2022/03/14182.0000.0081.7011,6070.06%
2022/03/11383.1300.0081.7031,6030.19%
2022/03/070.582.00482.5581.80-3.51,589-0.22%
2022/02/25185.60187.2085.7001,7180.00%
2022/02/240.189.5000.0088.900.11,7490.00%
2022/02/220.291.4000.0089.600.21,7590.01%
2022/02/09694.08594.1094.1011,9600.05%
2022/01/241.590.5000.0093.301.52,0660.07%
2022/01/210.194.0000.0093.700.12,0690.00%
2022/01/11194.64196.1094.6002,1720.00%
2022/01/10196.4000.0096.1012,1580.05%
2021/12/2800.001103.50103.50-12,301-0.04%
2021/12/241102.5000.00102.5012,3300.04%
2021/12/2300.001103.00103.00-12,339-0.04%
2021/12/221102.0000.00102.0012,3100.04%
2021/12/201102.0000.00102.0012,3890.04%
2021/12/177101.006101.00101.0012,4760.04%
2021/12/164101.254102.13101.5002,5580.00%
2021/12/131102.5000.00102.0012,6310.04%
2021/12/091104.501103.50104.0002,5220.00%
2021/12/082101.002102.50102.5002,4920.00%
2021/12/076101.255102.00101.5012,4680.04%
2021/12/062102.0000.00101.0022,4440.08%
2021/12/0200.004103.00101.50-42,449-0.16%
2021/12/0100.000.2102.50103.00-0.22,454-0.01%
2021/11/301102.0000.00101.5012,4540.04%
2021/11/262101.502100.00101.5002,4530.00%
2021/11/255105.101105.50102.0042,4370.16%
2021/11/242.2103.432.6102.29105.00-0.52,348-0.02%
2021/11/232.1100.7400.00100.502.12,2770.09%
2021/11/19199.1000.0097.5012,1990.05%
2021/11/09297.0500.0096.6022,1350.09%
2021/11/01196.1000.0096.0012,1600.05%
2021/10/28397.1700.0096.5032,1270.14%
2021/10/2722102.0223100.91101.00-12,091-0.05%
2021/10/26196.5000.0096.5012,0430.05%
2021/10/25794.27693.7794.3012,0410.05%
2021/10/22693.30792.4193.30-12,057-0.05%
2021/10/180.891.6800.0091.300.82,0770.04%
2021/10/13194.5000.0093.7012,1070.05%
2021/10/1200.00298.9098.50-22,112-0.09%
2021/10/08497.63298.4097.6022,1050.09%
2021/10/062.297.7800.0095.102.22,1010.10%
2021/09/290.5107.0000.00106.500.52,1300.02%
2021/09/2800.002114.00113.50-22,202-0.09%
2021/09/243119.834117.50117.50-12,220-0.05%
2021/09/232118.5000.00116.5022,2530.09%
2021/09/221111.5000.00111.0012,3280.04%
2021/09/171112.5000.00112.5012,3560.04%
2021/09/161110.5000.00110.0012,3600.04%
2021/09/080.2109.501108.51110.00-0.82,554-0.03%
2021/08/2400.001108.50111.00-13,046-0.03%
2021/08/231105.0000.00106.0013,0490.03%
2021/08/181105.5000.00107.0013,0170.03%
2021/08/160104.1000.00105.0002,9850.00%
2021/08/130.7108.861111.00109.50-0.32,957-0.01%
2021/08/101114.0000.00116.0012,9270.03%
2021/08/091.2117.2500.00114.501.22,9280.04%
2021/08/060.4121.0000.00119.500.42,9270.01%
2021/08/030113.5000.00114.5002,9880.00%
2021/07/2800.001113.50116.00-12,970-0.03%
2021/07/231118.0000.00117.0012,9510.03%
2021/07/2000.001121.00116.50-12,935-0.03%
2021/07/073121.504122.00119.50-13,072-0.03%
2021/07/0100.001116.50113.50-13,035-0.03%
2021/06/3000.002116.50116.50-23,001-0.07%
2021/06/2913114.5816114.69114.00-32,896-0.10%
2021/06/281110.502111.50109.00-12,761-0.04%
2021/06/251108.0300.00108.5012,7220.04%
2021/06/221105.001107.00106.5002,5990.00%
2021/06/213106.171107.00106.5022,5800.08%
2021/06/184110.631113.00111.0032,5400.12%
2021/06/1700.006112.25113.00-62,547-0.24%
2021/06/167111.211114.00111.0062,5480.24%
2021/06/152114.005113.80113.50-32,460-0.12%
2021/06/1114107.9310109.50108.0042,3580.17%
2021/06/1000.001105.00108.00-12,273-0.04%
2021/06/0900.001103.00103.00-12,107-0.05%
2021/06/08199.5000.00100.0012,0660.05%
2021/06/0200.004100.25100.00-42,067-0.19%
2021/06/014101.1300.00101.5042,0570.19%
2021/05/25197.0000.0095.9012,1470.05%
2021/05/24196.1000.0096.1012,1950.05%
2021/05/21192.70293.2597.00-12,261-0.04%
2021/05/2000.00292.1591.10-22,323-0.09%
2021/05/19591.22193.1091.4042,3770.17%
2021/05/1800.00593.6294.50-52,393-0.21%
2021/05/1700.00186.3089.90-12,437-0.04%
2021/05/14692.22294.1092.8042,5290.16%
2021/05/13187.70391.8092.40-22,544-0.08%
2021/05/12491.74188.8089.1032,5340.12%
2021/05/11197.0000.0098.6012,4820.04%
2021/05/101102.0000.00104.5012,4450.04%
2021/04/281118.0000.00119.0012,7910.04%
2021/04/2200.002120.75120.50-22,924-0.07%
2021/04/214125.0000.00124.0042,8740.14%
2021/04/201125.5000.00125.5012,8640.03%
2021/04/191126.001125.00126.0002,8530.00%
2021/04/1400.003124.00125.00-32,821-0.11%
2021/04/1300.001122.00122.00-12,779-0.04%
2021/04/123123.6700.00123.0032,8640.10%
2021/04/093122.502122.00122.5012,7820.04%
2021/03/3100.001119.50119.50-12,725-0.04%
2021/03/251113.0000.00113.5012,8030.04%
2021/03/1800.001114.00116.00-12,879-0.03%
2021/03/171112.0000.00112.0012,8430.04%
2021/03/151111.0000.00111.0012,8240.04%
2021/03/041110.0000.00111.0012,9080.03%
2021/03/030.2112.0000.00112.000.22,9350.01%
2021/03/022.1115.5500.00113.002.12,9570.07%
2021/02/251118.0000.00116.5012,9370.03%
2021/02/241119.501121.00117.5002,9050.00%
2021/02/231124.5000.00121.0012,8710.03%
2021/02/1900.002125.25125.00-22,799-0.07%
2021/02/1700.001122.00118.50-12,917-0.03%
2021/02/0500.0011117.09118.00-112,876-0.38%
2021/02/0400.002115.00115.00-22,771-0.07%
2021/02/023112.3300.00110.5032,7330.11%
2021/01/290112.5000.00110.5002,7700.00%
2021/01/221114.0000.00113.5012,6760.04%
2021/01/191118.0000.00115.0012,4810.04%
2021/01/1810121.0000.00120.50102,4930.40%
2021/01/157120.8610127.30120.50-32,500-0.12%
2021/01/142123.0000.00124.5022,4340.08%
2021/01/122125.001125.00122.5012,4280.04%
2021/01/0800.001129.00131.50-12,471-0.04%
2021/01/061.2133.831129.00129.000.22,4220.01%
2021/01/051127.506129.33136.00-52,357-0.21%
2020/12/301124.5000.00122.5012,5310.04%
2020/12/2510127.308128.50124.0022,5300.08%
2020/12/2412125.7512126.00126.5002,5270.00%
2020/12/2318123.6118123.42122.0002,4870.00%
2020/12/221123.001118.50117.5002,4480.00%
2020/12/211122.501122.50122.5002,4560.00%
2020/12/183124.677124.50124.00-42,435-0.16%
2020/12/174120.386121.17125.00-22,391-0.08%
2020/12/151112.501114.50114.5002,2590.00%
2020/12/101114.0000.00113.0012,2620.04%
2020/12/0700.002117.50115.00-22,304-0.09%
2020/12/043115.3300.00115.5032,3510.13%
2020/11/305117.3000.00117.0052,3490.21%
2020/11/2700.003119.00119.50-32,312-0.13%
2020/11/2600.002114.00116.50-22,286-0.09%
2020/11/2400.001115.00116.00-12,259-0.04%
2020/11/231113.0000.00113.0012,2560.04%
2020/11/192113.2500.00113.5022,2530.09%
2020/11/1800.001116.00116.00-12,252-0.04%
2020/11/174114.8813114.04113.00-92,211-0.41%
2020/11/161109.502109.50111.50-12,127-0.05%
2020/11/1110109.0000.00108.50102,0440.49%
2020/11/091109.002109.00108.50-12,065-0.05%
2020/11/051105.001106.00105.5002,0460.00%
2020/11/041104.502103.25105.00-12,077-0.05%
2020/10/29198.10195.5097.6002,0370.00%
2020/10/28198.0000.0096.5012,0250.05%
2020/10/26199.3000.00101.0012,0190.05%
2020/10/2000.001102.50103.00-12,109-0.05%
2020/10/168103.008103.50101.5002,1720.00%
2020/10/151100.5000.00101.5012,1720.05%
2020/10/082101.251104.00101.5012,1820.05%
2020/10/074103.0000.00101.0042,0760.19%
2020/09/115124.4000.00121.0052,1470.23%
2020/09/1000.005129.20127.50-52,186-0.23%
2020/09/0900.003126.50129.00-32,226-0.13%
2020/09/071118.0000.00118.0012,1980.05%
2020/09/0400.001120.00120.50-12,217-0.05%
2020/09/0300.001122.00122.50-12,240-0.04%
2020/08/2100.002121.00123.00-22,441-0.08%
2020/08/191121.0000.00122.0012,4770.04%
2020/08/186125.001128.00124.0052,4930.20%
2020/08/171127.0000.00129.0012,5630.04%
2020/08/1300.006125.92127.50-62,652-0.23%
2020/08/121121.0000.00121.5012,7170.04%
2020/08/111123.0000.00122.0012,8550.04%
2020/08/103128.0000.00126.5032,8330.11%
2020/08/071134.0000.00132.5012,8220.04%
2020/08/062136.2500.00137.5022,8150.07%
2020/07/302135.0000.00135.0023,1300.06%
2020/07/281138.001141.50136.5003,1790.00%
2020/07/241142.001142.00137.5003,1850.00%
2020/07/232138.0000.00140.5023,1320.06%
2020/07/211138.0000.00137.5013,0510.03%
2020/07/161134.0000.00134.0013,0550.03%
2020/07/142138.2500.00137.5023,0830.06%
2020/07/101138.0000.00137.5013,1370.03%
2020/07/091138.502140.50143.50-13,137-0.03%
2020/07/083139.3300.00140.0033,1030.10%
2020/07/073145.172143.00142.5013,0470.03%
2020/07/061144.0000.00145.0013,0510.03%
2020/07/0300.002144.50144.50-23,023-0.07%
2020/07/022144.002147.50147.5003,0580.00%
2020/07/014143.7500.00144.0043,0850.13%
2020/06/303143.003143.00143.5003,1360.00%
2020/06/193146.832147.00147.0013,4240.03%
2020/06/176153.925154.00146.0013,4700.03%
2020/06/162148.252150.25150.0003,4550.00%
2020/06/1500.005146.40144.50-53,442-0.15%
2020/06/055140.3000.00141.0053,4620.14%
2020/06/0400.002142.50142.50-23,504-0.06%
2020/05/2800.0012140.00140.50-123,610-0.33%
2020/05/271139.5000.00138.0013,6040.03%
2020/05/2600.006139.00134.50-63,581-0.17%
2020/05/2500.001136.50138.00-13,552-0.03%
2020/05/2211138.6819138.66134.00-83,532-0.23%
2020/05/212136.501135.50136.5013,5270.03%
2020/05/202128.7500.00128.5023,4820.06%
2020/05/1913131.858128.63132.0053,4390.15%
2020/05/188132.4410134.00130.50-23,338-0.06%
2020/05/158146.251144.00144.0073,1880.22%
2020/05/145148.505145.00145.0003,1730.00%
2020/05/1310148.5000.00153.00103,1420.32%
2020/05/125150.205149.70147.5003,1220.00%
2020/05/081154.004155.50152.50-33,083-0.10%
2020/05/0700.001145.00147.00-12,914-0.03%
2020/05/061144.006141.33142.50-52,860-0.17%
2020/05/057140.862141.50140.5052,7980.18%
2020/04/302135.003134.17136.00-12,721-0.04%
2020/04/2900.0010126.25129.00-102,663-0.38%
2020/04/2100.001123.00123.00-12,744-0.04%
2020/04/1500.001130.00128.50-12,742-0.04%
2020/04/132120.502120.00122.5002,7600.00%
2020/04/1000.001121.00119.50-12,755-0.04%
2020/04/081122.5000.00121.5012,7720.04%
2020/03/3100.004119.13122.00-42,578-0.16%
2020/03/301116.5000.00117.5012,5540.04%
2020/03/278118.251116.50115.0072,5140.28%
2020/03/241109.5000.00108.0012,3100.04%
2020/03/2000.002104.50105.00-22,327-0.09%
2020/03/191105.503103.0095.90-22,294-0.09%
2020/03/183106.671110.50106.5022,2660.09%
2020/03/161108.501108.50109.5002,2730.00%
2020/03/132108.0000.00110.0022,2620.09%
2020/03/121116.5000.00120.0012,2300.04%
2020/03/094130.502137.50130.5022,2280.09%
2020/03/052145.5000.00143.0022,2060.09%
2020/03/031135.503137.00135.00-22,090-0.10%
2020/02/271135.001140.00133.0002,1020.00%
2020/02/2400.001143.00138.00-12,086-0.05%
2020/02/2100.006139.17139.50-62,052-0.29%
2020/02/2000.001136.50136.00-12,082-0.05%
2020/02/191133.5000.00134.5012,1640.05%
2020/02/171136.001135.50134.0002,1920.00%
2020/02/1300.001137.50136.50-12,242-0.04%
2020/02/121136.505136.60137.50-42,276-0.18%
2020/02/0700.001129.50128.00-12,512-0.04%
2020/02/052130.0000.00128.5022,5800.08%
2020/02/031121.501124.50128.0002,6590.00%
2020/01/3100.003125.00126.50-32,686-0.11%
2020/01/305121.4000.00122.0052,7160.18%
2020/01/1600.001133.00134.50-12,801-0.04%
2020/01/151135.0000.00134.0012,8800.03%
2020/01/131135.0000.00136.5012,9910.03%
2020/01/1000.0010130.00135.00-103,224-0.31%
2020/01/088135.6900.00134.0083,7420.21%
2020/01/032142.5000.00143.5023,7430.05%
2020/01/028145.8100.00145.5083,7270.21%
2019/12/2600.002144.25145.00-23,837-0.05%
2019/12/241142.0000.00142.5013,9380.03%
2019/12/202142.2500.00143.0024,0040.05%
2019/12/1700.001142.00143.00-13,989-0.03%
2019/12/1600.001141.00140.00-13,993-0.03%
2019/12/121141.503142.00142.00-24,082-0.05%
2019/12/1100.002141.00141.00-24,118-0.05%
2019/12/0900.001142.00140.00-14,345-0.02%
2019/12/0600.001139.50140.00-14,317-0.02%
2019/12/0411136.3610135.00135.0014,3050.02%
2019/12/0300.003138.17138.00-34,355-0.07%
2019/11/2800.002134.25135.00-24,303-0.05%
2019/11/271137.0000.00134.5014,3380.02%
2019/11/2600.001133.00135.00-14,333-0.02%
2019/11/251130.502130.50130.50-14,308-0.02%
2019/11/2200.002130.50130.00-24,348-0.05%
2019/11/211126.5000.00130.5014,3760.02%
2019/11/201128.5000.00127.5014,3960.02%
2019/11/191133.502132.25130.50-14,430-0.02%
2019/11/121125.0000.00124.5014,5020.02%
2019/11/074123.502125.50128.0024,5440.04%
2019/11/0600.001131.50131.00-14,556-0.02%
2019/11/0400.004135.63137.00-44,569-0.09%
2019/10/314132.751133.00134.0034,5820.07%
2019/10/2900.001130.00130.00-14,538-0.02%
2019/10/2800.002128.50131.00-24,516-0.04%
2019/10/251129.501133.50130.0004,4770.00%
2019/10/241130.0000.00132.0014,4710.02%
2019/10/2300.001129.50129.50-14,585-0.02%
2019/10/222127.5000.00127.0024,5280.04%
2019/10/212126.002127.25126.5004,4910.00%
2019/10/183123.6700.00127.0034,5000.07%
2019/10/176114.0812117.04119.50-64,312-0.14%
2019/10/168128.6300.00126.0083,9820.20%
2019/10/1500.001142.00139.50-13,802-0.03%
2019/10/098135.131134.50135.0073,7910.18%
2019/10/0800.001139.00139.00-13,753-0.03%
2019/10/074138.2500.00139.5043,7620.11%
2019/10/047139.2900.00138.0073,7590.19%
2019/10/035141.0000.00141.0053,7270.13%
2019/09/261147.001148.50145.0003,7060.00%
2019/09/241146.0000.00146.0013,7270.03%
2019/09/1800.001143.50145.00-13,685-0.03%
2019/09/121148.505149.60152.00-43,588-0.11%
2019/09/1100.003140.50138.50-33,450-0.09%
2019/09/093135.331138.00135.0023,3930.06%
2019/09/061138.001138.50138.5003,3840.00%
2019/09/051135.007136.07137.00-63,413-0.18%
2019/09/031131.001130.50130.5003,3740.00%
2019/08/303130.0000.00129.0033,3630.09%
2019/08/285126.7000.00127.0053,3190.15%
2019/08/224139.251138.00139.5033,2540.09%
2019/08/212137.504138.50139.50-23,228-0.06%
2019/08/201137.5000.00136.0013,1930.03%
2019/08/1600.008134.50136.50-83,145-0.25%
2019/08/152135.5000.00133.5023,1930.06%
2019/08/143141.0000.00138.0033,2060.09%
2019/08/133136.6700.00136.5033,2750.09%
2019/08/122140.252139.50139.0003,3420.00%
2019/08/088132.0637132.97137.00-293,305-0.88%
2019/08/0700.001129.50126.00-13,254-0.03%
2019/08/0600.0011123.00123.00-113,217-0.34%
2019/08/0510123.0000.00122.00103,1910.31%
2019/08/023121.0000.00120.0033,2150.09%
2019/08/018126.5000.00127.0083,2130.25%
2019/07/3112126.5000.00128.50123,2530.37%
2019/07/2600.002128.00129.00-23,441-0.06%
2019/07/2510122.1513126.50127.00-33,396-0.09%
2019/07/1910118.0000.00116.00103,1690.32%
2019/07/181112.5000.00117.0013,1570.03%
2019/07/103118.172120.50120.5013,2780.03%
2019/07/0900.0010119.00120.50-103,271-0.31%
2019/07/0812117.881122.00118.50113,2700.34%
2019/07/051125.5000.00124.0013,2180.03%
2019/07/032128.252126.25125.0003,2130.00%
2019/07/021130.0000.00130.0013,2120.03%
2019/07/012131.003132.17131.50-13,208-0.03%
2019/06/282123.502124.50124.5003,1660.00%
2019/06/2700.002123.00122.00-23,197-0.06%
2019/06/2500.001122.00121.50-13,257-0.03%
2019/06/243120.0000.00121.5033,3000.09%
2019/06/204124.882123.50123.5023,3330.06%
2019/06/171120.001118.00118.0003,4880.00%
2019/06/143120.503119.50119.5003,5080.00%
2019/06/134124.255122.10120.50-13,524-0.03%
2019/06/122120.505120.60120.00-33,529-0.08%
2019/06/114116.8812119.88119.00-83,574-0.22%
2019/06/063114.503112.17112.5003,5950.00%
2019/06/053115.673115.33115.5003,5970.00%
2019/06/042115.002113.00113.0003,6160.00%
2019/06/032113.753113.83114.00-13,673-0.03%
2019/05/311110.5011112.41113.00-103,687-0.27%
2019/05/3010109.5000.00110.50103,6990.27%
2019/05/294110.132108.50108.5023,6730.05%
2019/05/233113.673114.83115.0003,7260.00%
2019/05/222119.754119.00117.50-23,745-0.05%
2019/05/211107.502113.75118.00-13,733-0.03%
2019/05/2010108.0000.00112.50103,6820.27%
2019/05/172114.0010119.50112.50-83,613-0.22%
2019/05/152122.003123.67125.50-13,540-0.03%
2019/05/1413113.852114.50114.50113,5070.31%
2019/05/131117.5000.00117.5013,4880.03%
2019/05/102120.502123.50122.5003,5200.00%
2019/05/061116.0022117.95117.50-213,293-0.64%
2019/05/0320116.5000.00118.00203,2290.62%
2019/04/262112.5000.00111.5023,3100.06%
2019/04/2400.003118.33118.00-33,463-0.09%
2019/04/231115.001115.00115.0003,4470.00%
2019/04/221117.0000.00117.0013,4380.03%
2019/04/1800.003116.67115.50-33,455-0.09%
2019/04/174115.004116.13118.0003,4200.00%
2019/04/161114.003113.83113.50-23,327-0.06%
2019/04/121108.0000.00107.0013,2350.03%
2019/04/112110.7500.00109.5023,2570.06%
2019/04/101110.001110.00111.0003,2870.00%
2019/04/0900.001114.00111.50-13,295-0.03%
2019/04/0800.001111.00111.00-13,278-0.03%
2019/04/023108.831108.00109.0023,2600.06%
2019/04/013108.832109.50109.0013,2710.03%
2019/03/291107.502112.25111.00-13,233-0.03%
2019/03/261106.5000.00106.0013,1440.03%
2019/03/223112.832113.00111.0013,1270.03%
2019/03/211110.503109.33109.50-23,054-0.07%
2019/03/191104.5000.00103.5012,9150.03%
2019/03/186104.006103.00104.0002,9200.00%
2019/03/151103.003102.83103.50-22,898-0.07%
2019/03/14299.6000.00100.0022,8750.07%
2019/03/05199.4000.0099.8013,0540.03%
2019/03/0400.001102.00101.50-13,061-0.03%
2019/02/261106.001108.50103.5003,0210.00%
2019/02/251103.5000.00104.0013,0010.03%
2019/02/221107.002105.00104.50-12,977-0.03%
2019/02/212102.7500.00103.0022,9120.07%
2019/02/2000.004102.00105.50-42,864-0.14%
2019/02/194100.00299.75100.0022,8180.07%
2019/02/1800.001101.0099.90-12,801-0.04%
2019/02/1500.00199.1099.00-12,769-0.04%
2019/02/14198.80198.0098.0002,7390.00%
2019/02/13198.701100.0097.5002,7100.00%
2019/02/12197.3000.0098.5012,6710.04%
2019/02/11397.40398.7798.5002,6620.00%
2019/01/30595.804.295.5095.500.82,6180.03%
2019/01/29296.55294.8094.8002,6460.00%
2019/01/25197.7000.0098.0012,7260.04%
2019/01/24497.68397.7397.8012,8160.04%
2019/01/23497.40497.9097.9002,8610.00%
2019/01/22797.13797.4997.7002,8320.00%
2019/01/21295.70396.6396.90-12,769-0.04%
2019/01/1800.00194.5093.70-12,755-0.04%
2019/01/17494.88291.1091.1022,7740.07%
2019/01/16497.18497.9896.5002,7480.00%
2019/01/1500.00293.4593.20-22,714-0.07%
2019/01/10191.20193.5091.8003,0630.00%
2019/01/07291.00292.7090.6003,1670.00%
2019/01/04189.00190.5090.5003,2300.00%
2019/01/03190.80191.5091.5003,2840.00%
2018/12/2600.00188.8088.30-13,404-0.03%
2018/12/25287.45187.6087.6013,4220.03%
2018/12/21186.6000.0087.9013,4580.03%
2018/12/20187.10187.9086.1003,4570.00%
2018/12/17196.70192.2092.4003,4280.00%
2018/12/07195.2000.0092.5013,6590.03%
2018/12/0300.001103.50106.00-13,734-0.03%
2018/11/3000.00197.3097.30-13,645-0.03%
2018/11/29196.0000.0096.0013,6000.03%
2018/11/2800.00790.2092.90-73,511-0.20%
2018/11/23187.3000.0084.2013,4690.03%
2018/11/223.290.3900.0088.003.23,4660.09%
2018/11/21190.0000.0090.5013,4630.03%
2018/11/20289.8000.0089.7023,5050.06%
2018/11/1900.00390.2090.60-33,567-0.08%
2018/11/1600.00290.3088.20-23,596-0.06%
2018/11/15187.60289.1089.00-13,631-0.03%
2018/11/14789.29188.1088.1063,6460.16%
2018/11/1300.00790.5090.50-73,650-0.19%
2018/11/12789.5700.0088.5073,6710.19%
2018/11/09191.30190.0090.8003,7250.00%
2018/11/07290.90291.3590.7003,7890.00%
2018/11/06194.10189.4089.4003,8260.00%
2018/11/05491.85492.2893.9003,9230.00%
2018/11/02193.50192.4091.2003,9730.00%
2018/11/01589.34586.3289.0003,9330.00%
2018/10/31483.30483.7885.0003,8800.00%
2018/10/30478.50477.3078.5003,8040.00%
2018/10/26378.60378.9077.1003,7820.00%
2018/10/24480.60477.7080.6003,7020.00%
2018/10/22279.80277.8078.5003,5830.00%
2018/10/1900.00172.7074.00-13,509-0.03%
2018/10/18188.30180.5080.5003,3110.00%
2018/10/17190.70188.6088.6003,2550.00%
2018/10/16389.60190.0088.6023,2420.06%
2018/10/15289.10290.5089.9003,2020.00%
2018/10/1200.00183.0087.80-13,135-0.03%
2018/10/05590.10589.7488.5003,2580.00%
2018/10/04393.87394.9096.0003,2110.00%
2018/09/271102.001102.00102.0003,2490.00%
2018/09/202100.75199.1099.1013,3070.03%
2018/09/191105.001107.50108.0003,2970.00%
2018/09/183107.832110.50103.5013,2770.03%
2018/09/172106.502106.50107.0003,2430.00%
2018/09/142104.252105.50106.0003,2470.00%
2018/09/1300.002100.50101.00-23,211-0.06%
2018/09/12295.50293.0095.0003,1670.00%
2018/09/11291.6000.0091.6023,1690.06%
2018/09/051118.001116.50116.5003,1660.00%
2018/08/311120.501119.50119.5003,2640.00%
2018/08/301117.501118.50118.5003,3000.00%
2018/08/291118.501117.00117.0003,3840.00%
2018/08/281120.002118.00118.00-13,482-0.03%
2018/08/242117.502115.25114.5003,6430.00%
2018/08/231119.007117.00116.50-63,654-0.16%
2018/08/223119.671118.50118.5023,6270.06%
2018/08/214123.751124.00124.0033,5960.08%
2018/08/203124.003124.50123.5003,5870.00%
2018/08/174123.632124.25124.0023,5880.06%
2018/08/162118.752120.00122.0003,5850.00%
2018/08/152121.252121.25119.0003,5480.00%
2018/08/141121.002118.50118.00-13,478-0.03%
2018/08/132119.752121.50118.5003,4880.00%
2018/08/107123.797125.14123.5003,4720.00%
2018/08/092114.502116.75122.5003,3600.00%
2018/08/082112.502113.75111.5003,3060.00%
2018/08/0600.001.1118.58118.50-1.13,342-0.03%
2018/08/031120.501118.00118.0003,3770.00%
2018/08/022120.751118.00118.0013,4490.03%
2018/08/011119.001121.50122.5003,4960.00%
2018/07/311117.001118.00117.5003,5370.00%
2018/07/301119.502116.75116.50-13,544-0.03%
2018/07/271118.001119.50119.5003,5360.00%
2018/07/262118.002120.25119.5003,5410.00%
2018/07/251116.001116.50116.5003,5830.00%
2018/07/242118.001117.00119.0013,5750.03%
2018/07/191123.001119.50119.5003,6430.00%
2018/07/185121.7045120.38122.00-403,763-1.06%
2018/07/1744117.554118.38119.00403,8161.05%
2018/07/163115.173116.50114.5003,7840.00%
2018/07/134118.754122.00116.0003,6940.00%
2018/07/1100.003122.00120.00-33,557-0.08%
2018/07/106116.755118.40117.5013,4940.03%
2018/07/093110.003110.00110.0003,4010.00%
2018/07/061109.501110.00110.0003,3840.00%
2018/07/0400.001108.50110.00-13,344-0.03%
2018/07/031107.501114.00105.5003,3440.00%
2018/07/028111.634112.63110.5043,3140.12%
2018/06/2700.001104.50105.50-13,365-0.03%
2018/06/2500.001101.50101.50-13,365-0.03%
2018/06/152106.752108.25108.5003,1930.00%
2018/06/1300.001103.00101.00-13,044-0.03%
2018/06/12199.801100.0099.8003,0200.00%
2018/06/08299.55299.3598.6002,9580.00%
2018/06/051102.501102.50102.0002,8230.00%
2018/06/044103.881103.00104.0032,7280.11%
2018/06/01593.50594.7696.0002,5580.00%
2018/05/3100.00295.9094.60-22,535-0.08%
2018/05/28192.5000.0092.9012,4610.04%
2018/05/25193.4000.0092.7012,4750.04%
2018/05/2400.00194.7095.00-12,521-0.04%
2018/05/23192.8000.0090.4012,4850.04%
2018/05/22192.60193.9093.9002,4660.00%
2018/05/2100.00191.6092.70-12,466-0.04%
2018/05/1600.00296.4096.30-22,433-0.08%
2018/05/15293.652094.1294.30-182,421-0.74%
2018/05/142093.35192.4094.00192,4070.79%
2018/05/10189.5000.0088.7012,3090.04%
2018/05/0900.00192.5091.80-12,253-0.04%
2018/05/0800.00288.0589.10-22,205-0.09%
2018/05/04185.9000.0085.5012,1460.05%
2018/04/27282.0500.0082.5022,1550.09%
2018/04/2600.00183.7082.00-12,142-0.05%
2018/04/2500.00184.0083.50-12,148-0.05%
2018/04/24178.0000.0078.1012,0990.05%
2018/04/23190.5000.0082.7011,9790.05%
2018/04/1900.00194.0092.20-11,905-0.05%
2018/04/16192.2000.0092.0012,0010.05%
2018/04/10195.0000.0093.9012,1320.05%
2018/04/03193.00194.5096.5002,2310.00%
2018/03/31297.30297.2097.3002,2770.00%
2018/03/30495.75496.5399.0002,2780.00%
2018/03/29792.59889.9492.10-12,137-0.05%
2018/03/27187.9000.0088.0012,0520.05%
2018/03/1900.00193.2093.00-12,137-0.05%
2018/03/1400.00191.0091.60-12,174-0.05%
2018/03/1300.00192.3091.50-12,189-0.05%
2018/03/12189.40488.2089.40-32,192-0.14%
2018/03/09386.4300.0086.4032,2350.13%
2018/03/0800.00188.0088.00-12,275-0.04%
2018/03/06190.0000.0090.1012,3200.04%
2018/03/0500.00292.1090.80-22,398-0.08%
2018/02/2700.00193.7093.40-12,516-0.04%
2018/02/26493.83291.6094.0022,5220.08%
2018/02/22188.5000.0087.9012,5460.04%
2018/02/02288.20288.0588.0002,7400.00%
2018/01/29189.8000.0090.5012,9170.03%
2018/01/2600.00489.7090.40-42,937-0.14%
2018/01/25191.9000.0090.0012,9630.03%
2018/01/2300.00294.5092.30-23,020-0.07%
2018/01/18192.7000.0091.5013,0620.03%
2018/01/17693.10192.3093.0053,1370.16%
2018/01/121593.831594.9594.0003,0880.00%
2018/01/10190.30189.0087.6003,0100.00%
2018/01/09190.70192.6090.7002,9970.00%
2018/01/08291.65290.8092.8002,9840.00%
2018/01/04487.53489.1390.3002,9270.00%
2018/01/03385.931189.2289.00-82,900-0.28%
2018/01/02182.60183.8083.8002,8360.00%
台燿 相關文章