元山 (6275)-凱基-和平券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
49.95
漲跌
--
漲幅
0.00%
成交量
161張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0	49.85	49.95	0	302	0.00%
2024/11/08	2	50.20	0	0.00	50.10	2	323	0.62%
2024/11/04	3	50.87	0	0.00	49.65	3	347	0.86%
2024/10/29	1	51.90	0	0.00	52.80	1	340	0.29%
2024/10/25	0	0.00	1	52.40	52.40	-1	310	-0.32%
2024/10/15	0	0.00	1	51.70	51.40	-1	333	-0.30%
2024/09/26	0	0.00	1	49.75	49.15	-1	405	-0.25%
2024/09/02	1	48.55	1	48.95	48.80	0	605	0.00%
2024/08/26	1	48.35	0	0.00	48.35	1	969	0.10%
2024/08/02	0	0.00	5	50.90	50.50	-5	2,002	-0.25%
2024/08/01	0	0.00	1	52.00	52.50	-1	2,017	-0.05%
2024/07/01	2	60.10	0	0.00	59.80	2	2,760	0.07%
2024/06/21	1	60.40	0	0.00	60.30	1	2,920	0.03%
2024/06/17	5	61.20	0	0.00	60.70	5	3,151	0.16%
2024/06/12	0	0.00	3	60.70	60.70	-3	3,876	-0.08%
2024/06/11	0	0.00	2	61.90	60.70	-2	4,081	-0.05%
2024/06/06	2	62.15	0	0.00	62.10	2	4,770	0.04%
2024/06/05	1	62.60	15	62.70	62.70	-14	4,913	-0.28%
2024/06/04	1	65.70	0	0.00	63.80	1	5,125	0.02%
2024/06/03	6	66.30	6	68.80	66.30	0	5,801	0.00%
2024/05/31	1	67.30	3	68.47	67.30	-2	6,116	-0.03%
2024/05/30	3	65.77	3	66.07	64.60	0	6,190	0.00%
2024/05/29	5	69.80	4	69.10	68.30	1	6,190	0.02%
2024/05/28	14	68.97	62	69.09	68.60	-48	6,244	-0.77%
2024/05/27	83	65.15	9	63.80	66.20	74	5,949	1.24%
2024/05/24	0	0.00	1	63.10	63.10	-1	5,830	-0.02%
2024/05/23	0	0.00	2.1	61.96	63.30	-2.1	5,827	-0.04%
2024/05/21	7	62.43	5	62.76	63.00	2	5,804	0.03%
2024/05/20	1	61.40	3	61.03	60.80	-2	5,765	-0.03%
2024/05/17	2.1	59.11	4	57.50	59.20	-1.9	5,793	-0.03%
2024/05/13	4	59.60	0	0.00	59.60	4	6,082	0.07%
2024/05/08	0	0.00	1	61.60	61.30	-1	6,079	-0.02%
2024/05/03	1	61.00	5	62.70	61.40	-4	6,040	-0.07%
2024/05/02	7	62.33	9	63.06	62.60	-2	6,010	-0.03%
2024/04/30	2	63.55	3	63.33	63.30	-1	5,983	-0.02%
2024/04/29	17	61.20	16	63.41	61.70	1	5,863	0.02%
2024/04/26	16	64.03	19	62.14	62.40	-3	5,810	-0.05%
2024/04/24	0	0.00	1	58.00	59.30	-1	5,531	-0.02%
2024/04/16	1	57.50	0	0.00	56.40	1	5,471	0.02%
2024/04/12	5	60.70	0	0.00	60.00	5	5,453	0.09%
2024/04/10	0	0.00	0.1	61.50	60.20	-0.1	5,441	0.00%
2024/04/08	4	61.38	7	61.23	61.20	-3	5,525	-0.05%
2024/04/03	15	60.03	10	59.71	61.20	5	5,515	0.09%
2024/03/27	0	0.00	2	64.85	64.20	-2	5,431	-0.04%
2024/03/26	2	64.90	30	64.75	63.50	-28	5,424	-0.52%
2024/03/25	1	65.80	4	66.10	66.30	-3	5,428	-0.06%
2024/03/22	5	64.90	9	66.74	65.50	-4	5,506	-0.07%
2024/03/21	0	0.00	2	66.00	66.20	-2	5,551	-0.04%
2024/03/20	18	66.86	16	68.49	66.80	2	5,513	0.04%
2024/03/19	6	69.77	0	0.00	68.60	6	5,455	0.11%
2024/03/18	29.1	68.28	34.5	67.33	68.70	-5.4	5,259	-0.10%
2024/03/15	26	65.74	25.1	65.62	65.30	0.9	4,985	0.02%
2024/03/14	5.1	65.29	4	64.45	65.80	1.1	4,719	0.02%
2024/03/13	8	69.76	3.1	71.00	68.30	4.9	4,519	0.11%
2024/03/12	5	62.40	4	63.40	66.00	1	4,055	0.02%
2024/03/11	7	60.00	10	59.86	60.00	-3	3,875	-0.08%
2024/03/08	1	58.50	9	60.21	57.10	-8	3,721	-0.21%
2024/03/07	23.6	63.24	26	63.59	63.10	-2.4	3,506	-0.07%
2024/03/06	16	59.89	6	60.25	61.40	10	2,795	0.36%
2024/03/05	1	55.00	6	54.48	55.90	-5	2,448	-0.20%
2024/03/04	3	52.00	0	0.00	50.90	3	2,228	0.13%
2024/03/01	8	51.55	4	50.15	51.80	4	2,156	0.19%
2024/02/29	2	49.75	1	49.35	49.50	1	1,982	0.05%
2024/02/27	1	48.50	0	0.00	49.80	1	1,975	0.05%
2024/02/26	1	49.90	0	0.00	49.35	1	2,018	0.05%
2024/02/23	5	48.65	8	49.08	49.55	-3	1,978	-0.15%
2024/02/22	2	48.95	4	49.26	48.95	-2	1,970	-0.10%
2024/02/21	2	49.10	9	49.15	48.90	-7	1,935	-0.36%
2024/02/20	2	48.70	7	49.57	48.90	-5	1,923	-0.26%
2024/02/19	16	50.48	5	50.30	50.00	11	1,880	0.59%
2024/02/16	0	0.00	10	47.02	48.15	-10	1,669	-0.60%
2024/02/05	2	43.90	2	43.10	43.10	0	1,592	0.00%
2024/01/23	1	42.30	0	0.00	42.10	1	1,523	0.07%
2024/01/11	1	42.10	0	0.00	42.30	1	1,499	0.07%
2024/01/04	0	0.00	2	46.85	46.85	-2	1,495	-0.13%
2024/01/02	1	48.70	12	48.28	48.45	-11	1,488	-0.74%
2023/12/21	0	0.00	1	47.00	46.80	-1	1,475	-0.07%
2023/12/20	5	47.44	6	48.01	47.70	-1	1,476	-0.07%
2023/12/19	8	48.01	9	47.88	47.80	-1	1,434	-0.07%
2023/12/18	0	0.00	2	47.93	47.50	-2	1,339	-0.15%
2023/12/15	0	0.00	2	46.50	45.40	-2	1,254	-0.16%
2023/12/14	1	46.75	0	0.00	45.90	1	1,243	0.08%
2023/12/12	0	0.00	6	45.10	45.00	-6	1,289	-0.47%
2023/12/11	0	0.00	1	45.30	45.40	-1	1,344	-0.07%
2023/12/08	0	0.00	4	46.00	45.85	-4	1,355	-0.30%
2023/12/07	10	46.85	1	46.50	46.70	9	1,346	0.67%
2023/12/04	0	0.00	0.1	46.10	45.85	-0.1	1,334	-0.01%
2023/11/30	0.1	46.00	0	0.00	45.90	0.1	1,330	0.01%
2023/11/24	0	0.00	1	46.20	45.70	-1	1,315	-0.08%
2023/11/22	10	45.55	0	0.00	45.45	10	1,244	0.80%
2023/11/21	1	44.80	1	45.10	45.45	0	1,220	0.00%
2023/11/17	2	43.45	0	0.00	43.45	2	1,274	0.16%
2023/11/16	0	0.00	1	43.50	43.65	-1	1,356	-0.07%
2023/11/14	1	41.80	0	0.00	42.10	1	1,421	0.07%
2023/10/20	2	39.88	0	0.00	39.90	2	2,700	0.07%
2023/10/16	1	41.35	0	0.00	41.30	1	3,079	0.03%
2023/10/03	0	0.00	1	46.05	45.20	-1	3,017	-0.03%
2023/09/28	0	0.00	3	46.80	47.00	-3	2,984	-0.10%
2023/09/14	1	48.30	1	48.00	48.40	0	3,078	0.00%
2023/09/11	2	46.05	2	46.35	46.05	0	3,176	0.00%
2023/09/04	1	44.20	0	0.00	44.80	1	3,098	0.03%
2023/09/01	5	44.41	0	0.00	43.80	5	3,095	0.16%
2023/08/24	1	46.60	0	0.00	46.05	1	3,129	0.03%
2023/08/23	1	49.25	1	47.55	47.55	0	3,079	0.00%
2023/08/22	21	48.36	2	47.80	47.30	19	2,992	0.63%
2023/08/21	0	0.00	4	47.25	48.50	-4	2,893	-0.14%
2023/08/18	0	0.00	2	47.10	45.90	-2	2,833	-0.07%
2023/08/16	3	47.63	1	47.50	47.50	2	2,763	0.07%
2023/08/07	1	47.20	1	46.35	46.90	0	2,561	0.00%
2023/08/02	1.4	46.80	2	44.53	45.00	-0.6	2,682	-0.02%
2023/07/31	7.6	47.04	0	0.00	46.10	7.6	2,733	0.28%
2023/07/28	2	47.55	1	47.10	47.40	1	2,700	0.04%
2023/07/27	2	46.35	1	47.40	46.00	1	2,582	0.04%
2023/07/26	11	52.47	4	49.50	47.90	7	2,410	0.29%
2023/07/25	21	52.14	2	52.80	53.20	19	2,161	0.88%
2023/07/21	4	42.18	5	42.51	44.00	-1	1,896	-0.05%
2023/07/20	0	0.00	21	40.01	40.00	-21	1,644	-1.28%
2023/07/19	0	0.00	1	38.80	38.05	-1	1,585	-0.06%
2023/07/13	0	0.00	0.2	38.10	37.80	-0.2	1,519	-0.01%
2023/07/12	2	37.80	0	0.00	37.80	2	1,544	0.13%
2023/06/30	0	0.00	2	37.80	38.10	-2	1,426	-0.14%
2023/06/29	0	0.00	5	37.95	37.95	-5	1,422	-0.35%
2023/06/21	3	39.23	2	39.75	39.20	1	1,407	0.07%
2023/06/19	4	39.28	4	39.25	39.10	0	1,328	0.00%
2023/06/09	0	0.00	1	35.85	36.05	-1	1,191	-0.08%
2023/06/05	1	37.00	0	0.00	36.70	1	1,224	0.08%
2023/05/12	1	35.20	0	0.00	35.20	1	1,052	0.10%
2023/05/09	4	39.13	66	40.77	37.60	-62	992	-6.25%
2023/05/08	65	39.30	1	39.40	39.95	64	811	7.89%
2023/04/17	0	0.00	6	35.00	35.90	-6	559	-1.07%
2023/04/14	0	34.20	0	0.00	34.35	0	527	0.00%
2023/03/28	0	0.00	4	32.95	32.80	-4	446	-0.89%
2023/03/24	0	0.00	3	33.50	33.40	-3	401	-0.75%
2023/03/23	0	0.00	1	33.95	33.65	-1	395	-0.25%
2023/03/22	10	34.39	0	0.00	34.60	10	377	2.65%
2023/03/21	3	33.00	0	0.00	32.60	3	317	0.95%
2023/03/16	0	0.00	8	31.63	31.30	-8	282	-2.83%
2023/03/15	11	32.05	2	31.85	32.15	9	278	3.23%
2023/03/14	0	0.00	30	32.30	31.90	-30	268	-11.17%
2023/03/13	30	32.01	0	0.00	32.10	30	236	12.71%
2022/12/02	0	0.00	1	27.30	27.30	-1	206	-0.48%
2022/06/17	0	0.00	1	33.05	32.75	-1	884	-0.11%
2022/06/16	0	0.00	5	34.10	33.65	-5	882	-0.57%
2022/06/15	5	35.40	0	0.00	35.20	5	856	0.58%
2022/06/14	14	36.69	12	34.79	34.85	2	848	0.24%
2022/05/24	0	0.00	1	34.00	33.30	-1	1,577	-0.06%
2022/05/23	1	34.00	0	0.00	33.90	1	1,585	0.06%
2022/03/31	20	39.40	0	0.00	39.05	20	3,011	0.66%
2022/03/24	0	0.00	1	40.45	40.35	-1	3,124	-0.03%
2022/03/23	1	40.20	0	0.00	40.20	1	3,156	0.03%
2022/03/18	0	0.00	2	39.40	39.40	-2	3,404	-0.06%
2022/03/08	0	0.00	2	39.40	39.40	-2	4,163	-0.05%
2022/03/07	1	39.45	1	40.60	39.45	0	4,158	0.00%
2022/03/02	13	40.74	15	41.11	42.60	-2	4,079	-0.05%
2022/03/01	3	40.90	27	40.34	40.95	-24	3,902	-0.61%
2022/02/24	1	36.50	2	37.65	36.50	-1	3,856	-0.03%
2022/02/22	5	38.04	0	0.00	37.70	5	3,921	0.13%
2022/02/21	9	39.10	12	39.92	39.10	-3	4,108	-0.07%
2022/02/18	0	0.00	2	38.83	38.90	-2	4,211	-0.05%
2022/02/17	3	38.83	0	0.00	38.05	3	4,200	0.07%
2022/01/21	1	36.45	0	0.00	36.30	1	4,228	0.02%
2022/01/20	4	38.00	0	0.00	37.70	4	4,259	0.09%
2022/01/18	0	0.00	6	37.83	37.40	-6	4,247	-0.14%
2022/01/17	5	36.68	5	36.54	37.30	0	4,245	0.00%
2022/01/12	0	0.00	3	37.20	37.10	-3	4,215	-0.07%
2022/01/11	5	37.44	0	0.00	36.80	5	4,210	0.12%
2022/01/10	1	37.90	0	0.00	38.25	1	4,184	0.02%
2022/01/07	3	39.10	0	0.00	38.45	3	4,168	0.07%
2022/01/06	6	39.78	0	0.00	39.75	6	4,133	0.15%
2022/01/05	57	41.48	106	41.78	40.45	-49	4,103	-1.19%	大賣/
2022/01/04	55	40.87	0	0.00	40.90	55	4,001	1.37%
2022/01/03	10	41.08	6	42.85	40.90	4	3,978	0.10%
2021/12/30	5	41.12	0	0.00	40.80	5	3,910	0.13%
2021/12/29	7	41.91	6	42.84	41.90	1	3,855	0.03%
2021/12/28	27.2	42.98	53	43.13	43.10	-25.8	3,734	-0.69%
2021/12/27	68	40.86	80	41.30	42.05	-12	3,235	-0.37%
2021/12/22	1	36.70	2	37.83	37.85	-1	2,894	-0.03%
2021/12/21	0	0.00	6	35.93	36.65	-6	2,834	-0.21%
2021/12/20	1	36.15	0	0.00	36.20	1	2,825	0.04%
2021/12/17	1	36.65	0	0.00	36.65	1	2,830	0.04%
2021/12/16	11	38.16	0	0.00	37.60	11	2,785	0.39%
2021/12/15	14	39.26	12	40.26	39.20	2	2,706	0.07%
2021/12/14	13	38.13	0	0.00	39.10	13	2,595	0.50%
2021/12/13	10	39.55	111	40.35	39.90	-101	2,490	-4.06%	大賣/鉅額交易
2021/12/10	1	39.30	0	0.00	39.10	1	2,232	0.04%
2021/12/09	111	37.71	3	37.18	37.55	108	1,894	5.70%	大買/鉅額交易
2021/12/08	0	0.00	1	34.25	35.05	-1	1,605	-0.06%
2021/12/01	1	34.25	0	0.00	34.40	1	1,477	0.07%
2021/11/30	93	33.98	90	35.04	34.10	3	1,451	0.21%
2021/11/24	0	0.00	3	32.50	32.75	-3	1,196	-0.25%
2021/11/22	1	34.15	1	33.80	33.80	0	1,087	0.00%
2021/11/19	0	0.00	10	33.80	34.10	-10	1,067	-0.94%
2021/11/18	16	34.51	1	34.90	34.90	15	1,001	1.50%
2021/11/17	2	33.35	1	34.10	34.10	1	789	0.13%
2021/11/01	0	0.00	1	31.90	31.70	-1	677	-0.15%
2021/09/23	0	0.00	1	28.35	28.50	-1	932	-0.11%
2021/08/27	0	0.00	20	29.35	29.50	-20	979	-2.04%
2021/08/09	5	31.30	0	0.00	30.30	5	963	0.52%
2021/08/06	16	32.24	1	32.05	31.65	15	963	1.56%
2021/08/04	20	33.25	20	32.95	33.25	0	964	0.00%
2021/08/03	5	32.30	33	31.34	32.50	-28	913	-3.06%
2021/08/02	35	30.66	1	31.30	31.25	34	837	4.06%
2021/07/09	0	0.00	10	30.40	30.40	-10	1,282	-0.78%
2021/06/30	0	0.00	3.6	28.92	29.35	-3.6	1,532	-0.24%
2021/06/29	0	0.00	1.4	28.92	28.65	-1.4	1,535	-0.09%
2021/06/28	0	0.00	3	29.10	29.20	-3	1,557	-0.19%
2021/06/25	0	0.00	1	29.10	29.10	-1	1,569	-0.06%
2021/06/24	2	29.50	0	0.00	29.40	2	1,590	0.13%
2021/06/21	2	29.85	0	0.00	29.55	2	1,946	0.10%
2021/06/16	2	30.35	0	0.00	30.20	2	2,095	0.10%
2021/05/14	0	0.00	3	28.30	27.10	-3	2,973	-0.10%
2021/05/13	4	27.23	0	0.00	27.30	4	2,967	0.13%
2021/05/03	0	0.00	4	33.70	32.85	-4	2,937	-0.14%
2021/04/29	1	35.40	0	0.00	35.00	1	2,925	0.03%
2021/04/28	3	35.30	0	0.00	35.65	3	2,913	0.10%
2021/04/26	0	0.00	4	36.19	35.30	-4	2,966	-0.13%
2021/04/22	1	34.95	1	34.55	34.95	0	2,953	0.00%
2021/04/20	2	36.05	3	36.42	36.30	-1	2,916	-0.03%
2021/04/19	0	0.00	2	34.60	34.50	-2	2,938	-0.07%
2021/04/14	15	34.50	16	34.78	34.50	-1	2,924	-0.03%
2021/04/13	3	35.58	3	37.13	34.50	0	2,919	0.00%
2021/04/12	0	0.00	1	35.40	35.25	-1	2,934	-0.03%
2021/04/09	1	35.50	0	0.00	35.25	1	2,959	0.03%
2021/04/08	5	34.68	0	0.00	34.60	5	2,967	0.17%
2021/03/31	0	0.00	8	32.50	33.15	-8	3,146	-0.25%
2021/03/29	1	32.10	5	32.00	32.05	-4	3,122	-0.13%
2021/03/25	2	33.98	0	0.00	32.45	2	3,158	0.06%
2021/03/24	2	35.10	0	0.00	34.00	2	3,128	0.06%
2021/03/23	2	33.10	1	34.20	33.95	1	2,898	0.03%
2021/03/22	2	31.58	0	0.00	31.20	2	2,772	0.07%
2021/03/19	2	31.25	4	31.30	31.70	-2	2,751	-0.07%
2021/03/18	1	31.30	0	0.00	31.20	1	2,738	0.04%
2021/03/16	0	0.00	2	31.83	31.55	-2	2,735	-0.07%
2021/03/15	5	31.50	0	0.00	31.50	5	2,723	0.18%
2021/03/12	3	29.45	3	29.50	29.45	0	2,651	0.00%
2021/03/10	10	29.00	10	29.60	28.70	0	2,739	0.00%
2021/03/05	1	27.30	0	0.00	27.40	1	2,758	0.04%
2021/03/04	0	27.90	0	0.00	27.70	0	2,863	0.00%
2021/03/03	1	27.20	0	0.00	27.70	1	2,869	0.03%
2021/03/02	0	0.00	1	28.05	27.60	-1	2,863	-0.03%
2021/02/25	3	28.60	3	28.55	28.60	0	2,827	0.00%
2021/02/23	1	29.80	0	0.00	29.10	1	2,763	0.04%
2021/02/22	5	28.19	2	29.55	29.60	3	2,650	0.11%
2021/01/18	1	24.50	6	25.58	25.60	-5	2,056	-0.24%
2021/01/13	5	25.00	1	24.65	24.85	4	1,877	0.21%
2021/01/05	0	0.00	2	25.10	25.40	-2	1,685	-0.12%
2021/01/04	0	0.00	10	24.65	25.40	-10	1,586	-0.63%
2020/12/31	12	24.21	0	0.00	24.10	12	1,539	0.78%
2020/12/30	12	24.90	34	25.36	23.90	-22	1,486	-1.48%
2020/12/28	10	23.10	0	0.00	23.05	10	1,178	0.85%
2020/12/23	0	0.00	20	22.60	22.45	-20	1,138	-1.76%
2020/12/22	3	22.50	0	0.00	22.45	3	1,127	0.27%
2020/12/08	0	0.00	3	22.62	22.95	-3	998	-0.30%
2020/11/30	21	21.85	20	21.85	21.85	1	734	0.14%
2020/11/26	20	19.45	0	0.00	19.40	20	605	3.30%
2020/09/17	3	19.50	0	0.00	19.50	3	887	0.34%
2020/09/11	20	19.84	0	0.00	18.80	20	804	2.49%
2020/07/28	0	0.00	1	17.15	17.30	-1	862	-0.12%
2019/12/19	0	0.00	2	20.25	20.10	-2	411	-0.49%
2019/12/16	1	20.50	0	0.00	20.50	1	414	0.24%
2019/12/03	2	20.25	0	0.00	20.10	2	510	0.39%
2019/11/28	0	0.00	1	20.20	20.20	-1	502	-0.20%
2019/11/26	0	0.00	2	20.90	20.60	-2	492	-0.41%
2019/11/25	1	20.70	0	0.00	20.60	1	489	0.20%
2019/11/21	2	20.60	0	0.00	21.00	2	444	0.45%
2019/08/21	0	0.00	1	18.50	18.50	-1	444	-0.22%
2019/07/15	0	0.00	2	20.75	20.70	-2	757	-0.26%
2019/07/10	3	22.80	0	0.00	22.80	3	813	0.37%
2019/06/14	0	0.00	8	21.08	21.10	-8	1,250	-0.64%
2019/05/23	0	0.00	2	19.65	19.80	-2	1,558	-0.13%
2019/05/14	2	22.20	0	0.00	22.40	2	1,870	0.11%
2019/04/17	2	27.20	2	27.15	26.70	0	1,689	0.00%
2019/04/08	0	0.00	2	24.55	24.80	-2	1,439	-0.14%
2019/04/03	0	0.00	1	23.10	23.00	-1	1,396	-0.07%
2019/04/02	5	23.25	5	23.85	23.25	0	1,379	0.00%
2019/04/01	0	0.00	3	23.50	23.35	-3	1,366	-0.22%
2019/03/28	2	22.60	0	0.00	23.65	2	1,306	0.15%
2019/03/25	0	0.00	1	22.05	21.80	-1	1,143	-0.09%
2019/03/04	4	21.30	4	21.50	21.30	0	832	0.00%
2019/02/27	5	21.55	0	0.00	20.85	5	800	0.62%
2019/02/22	3	20.90	1	21.10	21.05	2	687	0.29%
2019/02/21	2	20.55	1	20.90	21.35	1	673	0.15%
2019/02/15	1	20.10	0	0.00	20.25	1	477	0.21%
2019/02/12	2	18.30	2	18.30	18.30	0	264	0.00%
2019/01/17	0	0.00	1	17.55	17.35	-1	176	-0.57%
2019/01/16	0	0.00	5	17.20	17.20	-5	171	-2.92%
2019/01/15	1	17.40	0	0.00	17.70	1	165	0.60%
2019/01/14	5	17.30	0	0.00	17.70	5	147	3.38%
2018/06/15	0	0.00	5	21.60	21.60	-5	548	-0.91%
2018/06/14	5	20.80	0	0.00	21.45	5	450	1.11%
2018/01/29	0	0.00	1	19.55	19.65	-1	764	-0.13%
2018/01/24	1	19.00	1	19.85	18.90	0	741	0.00%
2018/01/23	0	0.00	4	20.35	19.75	-4	712	-0.56%
2018/01/22	17	20.74	17	21.21	20.70	0	692	0.00%
2018/01/09	2	18.95	4	19.13	18.95	-2	569	-0.35%
2018/01/03	1	18.40	0	0.00	18.40	1	531	0.19%