安鈦克 (6276)-凱基-和平券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
57.1
漲跌
▼3.4
漲幅
-5.62%
成交量
182張
產業
上櫃電腦及週邊類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	0.1	58.80	58.20	-0.1	1,143	0.00%
2024/03/29	0	0.00	4	66.80	66.80	-4	1,307	-0.31%
2024/03/12	4	71.34	0	0.00	73.00	4	1,768	0.23%
2024/03/08	0.1	72.00	0	0.00	71.00	0.1	1,847	0.01%
2024/03/07	1	77.10	0	0.00	76.70	1	1,853	0.05%
2024/03/06	1	85.40	1	82.60	82.60	0	1,858	0.00%
2024/03/05	1	74.00	1.1	79.22	80.40	-0.1	1,831	-0.01%
2024/02/22	0.1	79.70	0	0.00	78.50	0.1	2,230	0.00%
2024/02/19	5	85.80	0	0.00	84.00	5	2,266	0.22%
2024/02/05	0	0.00	1	83.50	82.40	-1	2,305	-0.04%
2024/02/02	2	85.25	1	84.20	84.40	1	2,323	0.04%
2024/02/01	1	83.50	1	83.00	84.20	0	2,348	0.00%
2024/01/31	0	0.00	1	81.49	82.20	-1	2,390	-0.04%
2024/01/30	0	0.00	1	84.90	82.60	-1	2,465	-0.04%
2024/01/26	5	88.24	4	85.93	83.70	1	2,569	0.04%
2024/01/25	3.1	89.17	5	89.98	86.20	-1.9	2,586	-0.07%
2024/01/24	3	86.31	1	88.00	85.80	2	2,543	0.08%
2024/01/22	8	91.34	5	92.70	87.80	3	2,706	0.11%
2024/01/19	2.1	81.52	4.1	84.94	87.00	-2	2,637	-0.08%
2024/01/18	2	79.50	2	79.70	79.10	0	2,609	0.00%
2024/01/17	10	84.71	0	0.00	76.50	10	2,742	0.36%
2024/01/15	0	0.00	3	74.47	77.00	-3	2,742	-0.11%
2024/01/11	2	71.10	2.8	71.74	68.90	-0.8	2,716	-0.03%
2024/01/10	0.1	76.50	0	0.00	76.30	0.1	2,678	0.00%
2024/01/04	1.1	84.36	0	0.00	80.50	1.1	2,660	0.04%
2024/01/02	1	83.00	1	84.80	88.00	0	2,628	0.00%
2023/12/29	2.7	89.56	2	92.25	89.00	0.7	2,604	0.03%
2023/12/28	3	98.83	1	99.20	90.50	2	2,574	0.08%
2023/12/25	1	104.00	0	0.00	106.50	1	2,526	0.04%
2023/12/22	0.1	105.00	0	0.00	106.00	0.1	2,518	0.00%
2023/12/21	1	101.00	2	96.70	96.70	-1	2,512	-0.04%
2023/12/20	1	95.50	0	0.00	99.90	1	2,511	0.04%
2023/12/18	0	0.00	49	108.50	105.50	-49	2,488	-1.97%
2023/12/06	21	84.38	0	0.00	85.00	21	2,482	0.85%
2023/12/05	50	91.42	5	97.00	91.50	45	2,452	1.83%
2023/12/04	2	87.55	3.7	88.28	88.60	-1.7	2,421	-0.07%
2023/12/01	1	79.50	5	79.64	80.60	-4	2,359	-0.17%
2023/11/30	0	0.00	7	72.97	73.30	-7	2,240	-0.31%
2023/11/29	0	0.00	1	66.70	66.70	-1	2,176	-0.05%
2023/11/28	6	58.75	10	58.04	60.70	-4	2,161	-0.19%
2023/11/27	30	54.83	13	54.71	55.20	17	2,062	0.82%
2023/11/21	2	55.25	9	55.19	53.50	-7	1,934	-0.36%
2023/11/20	0	0.00	1	55.60	55.00	-1	1,894	-0.05%
2023/11/17	4	53.48	15	54.53	54.40	-11	1,840	-0.60%
2023/11/16	4	52.40	5	51.70	51.50	-1	1,692	-0.06%
2023/11/15	6	50.48	0	0.00	49.05	6	1,555	0.39%
2023/11/14	6	49.50	1	48.80	49.60	5	1,536	0.33%
2023/11/13	1	49.30	8	49.48	50.10	-7	1,506	-0.46%
2023/11/10	2	46.83	1	46.90	46.95	1	1,478	0.07%
2023/11/09	3	49.23	3	49.83	49.90	0	1,452	0.00%
2023/11/08	1	48.60	1	49.00	49.00	0	1,432	0.00%
2023/11/07	1	49.50	0	0.00	49.10	1	1,415	0.07%
2023/10/31	3	50.25	10	50.16	48.70	-7	1,352	-0.52%
2023/10/30	4	51.00	2	51.50	51.00	2	1,319	0.15%
2023/10/27	15	50.93	16	50.46	49.65	-1	1,267	-0.08%
2023/10/26	5	52.86	1	49.65	50.00	4	1,200	0.33%
2023/10/25	4	49.78	0	0.00	50.60	4	1,128	0.35%
2023/10/24	5	49.04	7	49.66	49.90	-2	1,075	-0.19%
2023/10/23	1	46.40	1	48.75	46.85	0	1,034	0.00%
2023/10/20	1	47.75	0	0.00	46.60	1	1,025	0.10%
2023/10/19	1	50.00	0	0.00	49.05	1	1,013	0.10%
2023/10/18	7	46.71	12	48.30	49.00	-5	836	-0.60%
2023/10/17	5	46.92	0	0.00	44.55	5	823	0.61%
2023/10/16	15	48.89	7	49.54	46.80	8	819	0.98%
2023/10/13	4	46.75	2	47.65	48.00	2	810	0.25%
2023/10/12	6	42.16	0	0.00	43.65	6	829	0.72%
2023/09/28	1	39.30	1	39.55	38.80	0	1,152	0.00%
2023/09/04	0	0.00	0	40.80	39.70	0	2,549	0.00%
2023/08/24	0	0.00	3	41.80	41.40	-3	2,696	-0.11%
2023/08/18	0	0.00	1	41.20	40.75	-1	2,704	-0.04%
2023/08/11	3	41.30	0	0.00	41.20	3	2,716	0.11%
2023/08/07	0	45.00	0	0.00	45.40	0	2,929	0.00%
2023/07/21	1	49.00	0	0.00	48.05	1	2,941	0.03%
2023/07/20	0	0.00	0.2	49.83	49.40	-0.2	2,923	-0.01%
2023/07/19	17	49.85	18	51.15	49.85	-1	2,903	-0.03%
2023/07/18	2	57.20	3.1	59.07	51.20	-1.1	2,865	-0.04%
2023/07/17	3.1	53.42	3	52.67	55.10	0.1	2,692	0.00%
2023/07/14	0	50.50	0	0.00	50.50	0	2,615	0.00%
2023/07/13	2	51.05	9	50.64	49.85	-7	2,622	-0.27%
2023/07/11	8	50.71	2	50.80	47.20	6	2,537	0.24%
2023/07/07	3	52.10	4	51.65	51.10	-1	2,455	-0.04%
2023/07/06	2	54.20	0	0.00	52.70	2	2,416	0.08%
2023/07/05	3	53.80	4	52.90	51.80	-1	2,362	-0.04%
2023/07/04	5	54.54	3	53.30	53.40	2	2,330	0.09%
2023/06/30	3.2	51.00	3	50.80	53.60	0.2	2,098	0.01%
2023/06/29	3	50.57	3	50.63	50.80	0	2,013	0.00%
2023/06/28	2	51.00	1	49.75	49.45	1	1,890	0.05%
2023/06/27	3	50.57	3	50.65	51.40	0	1,619	0.00%
2023/06/26	2	45.05	0	0.00	46.80	2	1,488	0.13%
2023/06/21	2	42.55	7	41.76	42.55	-5	1,458	-0.34%
2023/06/16	10	40.47	5	41.10	39.00	5	1,416	0.35%
2023/06/15	0	0.00	1	37.95	37.95	-1	1,274	-0.08%
2023/06/14	0	0.00	6	36.35	34.50	-6	1,225	-0.49%
2023/06/13	0	0.00	2	36.00	36.05	-2	1,205	-0.17%
2023/06/12	6	35.84	0	0.00	35.40	6	1,191	0.50%
2023/06/08	1	37.00	0	0.00	36.00	1	1,146	0.09%
2023/06/06	2	37.15	0	0.00	34.95	2	1,112	0.18%
2023/06/05	1	38.95	1	39.10	38.80	0	1,086	0.00%
2023/06/02	3	42.47	3	39.00	39.00	0	1,068	0.00%
2023/05/26	0	0.00	1	35.60	36.10	-1	959	-0.10%
2023/05/12	0	0.00	1	33.70	34.20	-1	857	-0.12%
2023/05/10	2	31.40	3	31.12	32.20	-1	662	-0.15%
2023/05/09	0	0.00	1	29.80	29.80	-1	521	-0.19%
2023/05/08	0	0.00	1	27.10	27.10	-1	510	-0.20%
2023/05/05	0	0.00	1	24.65	24.65	-1	504	-0.20%
2023/05/02	1	22.40	1	22.90	22.70	0	494	0.00%
2023/04/28	1	22.20	1	22.00	22.20	0	491	0.00%
2023/04/24	1	21.60	0	0.00	21.10	1	487	0.21%
2023/04/21	1	21.95	0	0.00	20.95	1	490	0.20%
2023/04/19	1	23.10	0	0.00	23.30	1	487	0.21%
2023/04/18	1	24.60	1	23.75	23.70	0	491	0.00%
2023/04/17	3	22.97	0	0.00	23.00	3	486	0.62%
2023/04/13	0	0.00	3	23.08	22.85	-3	490	-0.61%
2023/04/12	3	22.37	0	0.00	22.55	3	480	0.62%
2023/04/11	1	23.80	2	23.80	23.50	-1	467	-0.21%
2023/04/10	1	21.75	0	0.00	22.85	1	445	0.22%
2023/03/24	1	21.50	1	20.15	20.50	0	384	0.00%
2023/03/23	0	0.00	2	19.55	21.20	-2	367	-0.54%
2023/03/22	2	18.75	2	19.50	19.30	0	340	0.00%
2023/03/13	0	0.00	2	18.68	18.30	-2	300	-0.66%
2023/03/10	4	18.03	0	0.00	18.85	4	286	1.39%
2023/01/06	5	17.40	6	17.08	16.90	-1	211	-0.47%
2023/01/05	21	19.30	21	18.75	17.20	0	198	0.00%
2023/01/04	0	0.00	6	18.40	18.40	-6	142	-4.20%
2022/12/26	5	16.86	0	0.00	16.90	5	127	3.91%
2022/12/20	1	16.10	1	15.55	15.55	0	107	0.00%
2022/12/16	1	16.70	0	0.00	17.00	1	97	1.02%
2022/12/15	1	17.20	0	0.00	17.25	1	76	1.30%
2022/06/30	0	0.00	2	16.50	16.70	-2	96	-2.06%
2022/06/29	0	0.00	1	16.90	16.90	-1	97	-1.03%
2022/06/27	0	0.00	2	16.93	17.10	-2	101	-1.98%
2022/06/15	1	17.30	0	0.00	17.20	1	124	0.80%
2022/06/14	0	0.00	5	16.87	17.25	-5	125	-3.99%
2022/06/09	9	18.39	0	0.00	17.65	9	123	7.30%
2022/06/02	0	0.00	10	16.85	17.00	-10	109	-9.13%
2022/05/24	10	18.00	0	0.00	18.00	10	91	10.91%
2021/05/19	0	0.00	1	36.70	37.20	-1	580	-0.17%
2021/05/14	0	0.00	1	37.40	36.95	-1	576	-0.17%
2021/05/13	1	37.05	0	0.00	37.00	1	571	0.17%
2021/05/12	0	0.00	2	38.80	38.10	-2	565	-0.35%
2021/05/06	1	39.05	0	0.00	38.25	1	552	0.18%
2021/05/05	0	0.00	1	39.60	39.40	-1	552	-0.18%
2021/04/21	0	0.00	1	42.35	42.25	-1	565	-0.18%
2021/04/15	0	0.00	1	42.35	42.40	-1	628	-0.16%
2021/04/13	1	43.35	0	0.00	41.75	1	621	0.16%
2021/04/09	1	43.45	0	0.00	43.55	1	592	0.17%
2021/04/06	0	0.00	0.2	43.90	44.05	-0.2	591	-0.03%
2021/03/23	2	44.23	0	0.00	43.60	2	564	0.35%
2021/03/22	1	43.40	0	0.00	44.20	1	561	0.18%
2021/03/15	0	0.00	4.4	41.64	42.10	-4.4	621	-0.71%
2021/03/11	1	40.10	0	0.00	40.00	1	643	0.16%
2021/03/05	0	0.00	7	43.27	42.50	-7	617	-1.13%
2021/03/02	0	0.00	3	42.32	40.00	-3	572	-0.52%
2021/02/26	0	0.00	5	40.70	41.20	-5	561	-0.89%
2021/02/25	0	0.00	6	40.40	40.40	-6	563	-1.07%
2021/02/05	3	34.67	0	0.00	34.10	3	619	0.48%
2021/01/22	17	35.94	0	0.00	35.95	17	634	2.68%
2021/01/07	2	37.00	0	0.00	37.00	2	567	0.35%
2020/12/29	2	39.85	3	39.38	39.35	-1	593	-0.17%
2020/12/21	0	0.00	1	39.70	38.40	-1	595	-0.17%
2020/12/16	0	0.00	1	41.55	41.65	-1	592	-0.17%
2020/12/15	0	0.00	3	43.78	40.45	-3	598	-0.50%
2020/12/14	0	0.00	1	42.30	41.60	-1	582	-0.17%
2020/12/11	0	0.00	4	44.00	42.80	-4	574	-0.70%
2020/12/10	0	0.00	7	42.75	44.70	-7	555	-1.26%
2020/12/09	0	0.00	18	42.73	41.00	-18	543	-3.31%
2020/12/08	0	0.00	20	40.24	40.90	-20	536	-3.73%
2020/12/04	1	36.20	0	0.00	35.50	1	525	0.19%
2020/11/24	0	0.00	1.3	35.18	35.65	-1.3	832	-0.16%
2020/11/23	0	0.00	3	35.35	35.35	-3	879	-0.34%
2020/11/19	0	0.00	3	33.60	33.60	-3	913	-0.33%
2020/11/18	3	34.67	1	33.90	33.75	2	905	0.22%
2020/11/16	0	0.00	1	33.05	32.00	-1	890	-0.11%
2020/11/13	0	0.00	1	31.30	31.35	-1	875	-0.11%
2020/11/06	3	31.25	0	0.00	30.50	3	897	0.33%
2020/10/23	2	29.90	0	0.00	29.80	2	999	0.20%
2020/10/14	4	32.75	0	0.00	32.50	4	1,043	0.38%
2020/10/13	0	0.00	0.5	30.70	30.70	-0.5	1,026	-0.05%
2020/10/12	7	28.01	0	0.00	27.95	7	1,028	0.68%
2020/09/30	4	28.93	0	0.00	28.80	4	1,098	0.36%
2020/09/28	1	29.70	0	0.00	29.60	1	1,164	0.09%
2020/09/24	12	30.25	0	0.00	29.65	12	1,223	0.98%
2020/09/23	2	30.90	0	0.00	30.90	2	1,220	0.16%
2020/09/22	9	31.21	0	0.00	31.00	9	1,233	0.73%
2020/09/18	0	0.00	2	33.73	32.50	-2	1,241	-0.16%
2020/09/15	21	33.03	10	32.63	32.25	11	1,339	0.82%
2020/09/14	17	31.70	17	32.02	32.20	0	1,368	0.00%
2020/09/11	3	31.87	4	32.04	31.05	-1	1,364	-0.07%
2020/09/10	23	35.00	18	35.30	34.40	5	1,342	0.37%
2020/09/03	5	38.30	5	37.67	36.30	0	1,312	0.00%
2020/08/31	0	0.00	21	35.00	34.75	-21	1,265	-1.66%
2020/08/28	5	34.96	30	35.75	34.60	-25	1,208	-2.07%
2020/08/26	0	0.00	1	29.20	30.05	-1	1,062	-0.09%
2020/08/25	0	0.00	7	27.72	28.00	-7	1,027	-0.68%
2020/08/19	5	27.55	0	0.00	27.35	5	1,082	0.46%
2020/08/18	1	28.30	0	0.00	28.15	1	1,082	0.09%
2020/08/05	0	0.00	13	28.05	28.40	-13	1,195	-1.09%
2020/08/04	8	28.33	0	0.00	27.90	8	1,203	0.66%
2020/07/31	0	0.00	1	25.90	26.20	-1	1,162	-0.09%
2020/07/30	1	25.40	0	0.00	25.55	1	1,165	0.09%
2020/07/29	4	25.51	0	0.00	25.25	4	1,171	0.34%
2020/07/28	13	26.47	0	0.00	24.70	13	1,173	1.11%
2020/07/24	1	28.50	4	28.40	27.55	-3	1,187	-0.25%
2020/07/23	4	27.18	1	27.15	27.00	3	1,172	0.26%
2020/07/22	8	27.19	1	27.15	27.00	7	1,193	0.59%
2020/07/17	5	26.34	0	0.00	25.75	5	1,210	0.41%
2020/07/10	11	28.77	0	0.00	28.00	11	1,144	0.96%
2020/07/09	5	30.99	0	0.00	30.35	5	1,125	0.44%
2020/07/07	4	31.14	15	31.30	31.35	-11	1,101	-1.00%
2020/06/30	0	0.00	5	24.90	25.20	-5	965	-0.52%
2020/06/24	0	0.00	4	23.90	23.90	-4	946	-0.42%
2020/06/23	1	24.55	0	0.00	24.30	1	935	0.11%
2020/06/22	1	23.60	1	24.85	25.50	0	892	0.00%
2020/06/12	1	19.95	1	20.30	20.40	0	787	0.00%
2020/06/10	1	21.20	1	21.40	22.00	0	776	0.00%
2020/06/09	9	21.10	0	0.00	20.90	9	764	1.18%
2020/06/08	0	0.00	1	21.45	20.80	-1	765	-0.13%
2020/06/05	6	20.98	0	0.00	20.80	6	697	0.86%
2020/06/04	10	20.95	0	0.00	20.75	10	695	1.44%
2020/06/01	1	20.65	1	21.05	21.05	0	679	0.00%
2020/05/18	0	0.00	16	18.58	19.30	-16	501	-3.19%
2020/05/06	0	0.00	2	17.55	17.30	-2	437	-0.46%
2020/05/04	0	0.00	10	16.57	17.05	-10	429	-2.33%
2020/04/28	1	16.15	1	16.25	16.15	0	419	0.00%
2020/04/23	0	0.00	2	14.95	15.25	-2	370	-0.54%
2020/04/17	2	14.75	0	0.00	14.35	2	382	0.52%
2020/04/14	1	14.55	0	0.00	14.55	1	401	0.25%
2020/04/10	2	13.95	0	0.00	14.20	2	427	0.47%
2020/04/01	6	12.72	0	0.00	12.75	6	487	1.23%
2020/03/25	3	12.60	0	0.00	12.40	3	714	0.42%
2020/03/13	0	0.00	4	12.15	12.40	-4	1,333	-0.30%
2020/03/09	5	14.65	0	0.00	14.05	5	1,380	0.36%
2020/03/05	19	16.33	0	0.00	16.05	19	1,410	1.35%
2020/03/04	0	0.00	1	16.45	16.10	-1	1,409	-0.07%
2020/03/02	1	16.05	0	0.00	16.15	1	1,404	0.07%
2020/01/30	0	0.00	2	17.95	17.20	-2	1,470	-0.14%
2020/01/15	2	19.75	0	0.00	19.60	2	1,519	0.13%
2019/12/18	5	20.25	4	19.15	19.05	1	1,547	0.06%
2019/12/17	4	20.66	0	0.00	19.85	4	1,526	0.26%
2019/12/12	3	21.35	3	20.38	19.85	0	1,405	0.00%
2019/12/10	5	23.76	4	23.66	22.95	1	1,293	0.08%
2019/12/06	1	20.80	26	21.23	20.85	-25	1,087	-2.30%
2019/12/05	0	0.00	5	19.29	19.50	-5	968	-0.52%
2019/12/04	10	19.23	15	18.94	18.40	-5	914	-0.55%
2019/12/03	0	0.00	25	19.06	19.50	-25	825	-3.03%
2019/11/26	1	16.20	1	16.30	16.30	0	632	0.00%
2019/11/22	1	16.05	1	16.15	16.10	0	571	0.00%
2019/11/14	0	0.00	1	15.90	15.35	-1	497	-0.20%
2019/11/13	1	15.40	0	0.00	15.35	1	490	0.20%
2019/10/30	0	0.00	1	14.95	14.25	-1	397	-0.25%
2019/10/24	1	16.55	2	16.75	16.45	-1	372	-0.27%
2019/10/23	1	16.45	0	0.00	16.45	1	368	0.27%
2019/10/21	0	0.00	5	16.67	16.60	-5	342	-1.46%
2019/10/14	0	0.00	1	14.95	14.80	-1	232	-0.43%
2019/10/09	1	14.50	0	0.00	14.50	1	203	0.49%
2019/10/07	1	12.65	0	0.00	12.00	1	163	0.61%
2018/11/23	5	8.42	0	0.00	8.78	5	16	29.76%
2018/10/18	5	9.69	0	0.00	9.70	5	17	28.08%
2018/07/10	1	14.25	0	0.00	14.40	1	69	1.44%
2018/05/29	3	14.00	0	0.00	14.40	3	257	1.17%
2018/05/25	1	14.40	0	0.00	14.55	1	259	0.38%
2018/04/13	2	15.10	0	0.00	15.85	2	252	0.79%
2018/04/09	21	15.33	0	0.00	15.15	21	250	8.40%
2018/04/02	3	17.40	0	0.00	16.95	3	280	1.07%
2018/03/27	25	17.95	6	17.72	17.50	19	270	7.01%
2018/03/23	26	17.38	26	17.71	17.20	0	244	0.00%
2018/03/22	0	0.00	12	16.97	17.10	-12	212	-5.65%
2018/03/07	0	0.00	5	16.20	16.20	-5	92	-5.39%
2018/03/06	0	0.00	18	14.75	14.75	-18	89	-20.11%
2018/02/27	0	0.00	5	14.20	13.65	-5	87	-5.72%
2018/02/01	0	0.00	1	13.50	12.90	-1	85	-1.17%