宏正 (6277)-凱基-和平券商分點個股進出

台股 » 個股 » 宏正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏正

(6277)

可現股當沖

股價
82.7
漲跌
▼0.3
漲幅
-0.36%
成交量
63張
產業
上市電腦週邊類股
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏正 (6277)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	2	81.80	0	0.00	81.70	2	100	1.98%
2024/04/29	0	0.00	1	80.50	80.50	-1	109	-0.92%
2024/03/22	1	79.90	0	0.00	80.00	1	95	1.04%
2024/03/19	1	79.70	0	0.00	79.80	1	92	1.08%
2024/01/23	0	79.90	0	0.00	79.70	0	84	0.02%
2023/12/22	1	80.00	0	0.00	80.00	1	99	1.04%
2023/12/19	0	80.30	0	0.00	80.20	0	98	0.01%
2023/12/14	0	80.30	0	0.00	80.30	0	100	0.00%
2023/11/21	3	80.50	0	0.00	80.50	3	108	2.76%
2023/11/08	0.5	80.50	0	0.00	80.50	0.5	112	0.44%
2023/08/24	0	0.00	0.2	82.00	81.70	-0.2	206	-0.07%
2023/08/11	0	83.00	0	0.00	82.30	0	220	0.01%
2023/07/18	1	87.70	0	0.00	86.90	1	222	0.45%
2023/06/26	0.2	87.40	0	0.00	87.80	0.2	241	0.07%
2023/06/19	0.1	89.80	4	89.75	89.90	-3.9	256	-1.51%
2023/06/16	0	0.00	2	89.25	89.90	-2	254	-0.79%
2023/06/15	0.2	89.20	0	0.00	89.50	0.2	265	0.08%
2023/06/14	2	89.60	2	89.50	89.30	0	339	0.00%
2023/06/13	0	0.00	19	88.20	87.80	-19	323	-5.87%
2023/06/09	0.5	85.30	0	0.00	85.30	0.5	310	0.16%
2023/05/31	1	85.80	0	0.00	85.60	1	321	0.31%
2023/05/30	0	0.00	25	85.23	85.50	-25	323	-7.74%
2023/05/18	25	86.52	0	0.00	86.00	25	319	7.82%
2023/05/17	19	85.47	0	0.00	85.60	19	312	6.09%
2023/05/12	0.2	85.00	0	0.00	84.80	0.2	321	0.05%
2023/05/11	0	0.00	3	84.50	84.50	-3	320	-0.93%
2023/05/09	4	85.93	1	85.40	84.90	3	321	0.93%
2023/05/03	0	0.00	2	86.80	86.60	-2	314	-0.64%
2023/04/17	2	86.10	2	86.05	85.90	0	282	0.00%
2023/03/28	2	82.85	0	0.00	83.00	2	249	0.80%
2023/03/24	4	83.50	4	83.80	83.50	0	244	0.00%
2023/03/23	6	84.67	4	84.68	84.90	2	238	0.84%
2023/03/22	3	84.73	1	84.70	85.20	2	234	0.85%
2023/03/21	3	82.50	3	82.70	83.00	0	221	0.00%
2023/03/20	2	81.80	2	81.60	81.80	0	217	0.00%
2023/03/10	0	0.00	1	83.10	82.90	-1	113	-0.88%
2023/03/08	0	0.00	2	84.00	84.00	-2	103	-1.94%
2023/03/06	2	84.30	4	84.40	84.00	-2	96	-2.07%
2023/03/03	5	82.50	0	0.00	82.30	5	86	5.75%
2023/02/14	1	81.80	1	80.80	80.80	0	73	0.00%
2022/12/30	0	0.00	0	77.70	77.50	0	42	-0.08%
2022/12/05	0	78.00	0	0.00	78.20	0	40	0.02%
2022/12/01	0	0.00	1	77.80	77.80	-1	39	-2.50%
2022/11/22	0	0.00	1	77.50	77.50	-1	39	-2.52%
2022/11/17	0	0.00	2	77.05	77.00	-2	39	-5.07%
2022/11/16	4	78.38	0	0.00	78.30	4	38	10.39%
2022/11/09	0	78.20	0	0.00	78.10	0	33	0.07%
2022/07/29	0.3	77.60	0	0.00	74.40	0.3	56	0.53%
2022/06/27	0	78.30	0	0.00	78.20	0	56	0.04%
2022/05/25	0	78.10	0	0.00	78.80	0	72	0.04%
2022/04/07	0	81.40	0	0.00	81.30	0	78	0.05%
2022/02/25	0	81.20	0	0.00	80.90	0	103	0.03%
2022/01/26	0	0.00	0.1	81.50	81.70	-0.1	104	-0.13%
2022/01/04	0	82.00	0	0.00	82.00	0	102	0.03%
2021/11/17	0	81.90	3	82.00	81.90	-3	63	-4.66%
2021/11/05	0	0.00	8	84.50	84.50	-8	59	-13.45%
2021/10/26	8	83.80	0	0.00	84.20	8	60	13.15%
2021/08/19	0	0.00	6	82.07	81.80	-6	94	-6.35%
2021/08/17	0	0.00	6	82.48	82.80	-6	93	-6.40%
2021/08/11	0	0.00	10	82.60	82.60	-10	94	-10.54%
2021/08/09	0	0.00	2	83.40	83.40	-2	99	-2.01%
2021/08/05	4	84.03	0	0.00	84.50	4	103	3.85%
2021/08/04	4	84.20	0	0.00	84.20	4	110	3.61%
2021/08/03	0	0.00	1	83.70	84.00	-1	116	-0.86%
2021/08/02	4	84.00	0	0.00	84.00	4	118	3.39%
2021/07/29	12	83.32	0	0.00	83.40	12	123	9.74%
2021/07/28	0	0.00	1	82.50	83.30	-1	124	-0.80%
2021/07/08	0	0.00	2	85.80	85.90	-2	141	-1.42%
2021/06/22	1	84.50	0	0.00	84.50	1	178	0.56%
2021/06/03	0	0.00	1	85.10	85.10	-1	212	-0.47%
2021/05/27	1	83.40	0	0.00	83.10	1	219	0.46%
2021/05/25	1	83.00	0	0.00	82.70	1	227	0.44%
2021/05/12	0	0.00	1	82.00	82.50	-1	242	-0.41%
2021/05/11	2	85.30	1	85.30	84.50	1	234	0.43%
2021/05/07	0	0.00	3	86.27	86.00	-3	229	-1.31%
2021/05/05	0	0.00	1	86.30	86.30	-1	225	-0.44%
2021/05/04	0	0.00	2	86.05	86.10	-2	224	-0.89%
2021/04/19	0	0.00	1	89.50	89.90	-1	210	-0.47%
2021/04/14	1	89.30	0	0.00	88.70	1	209	0.48%
2021/03/29	0	0.00	2	87.80	87.80	-2	170	-1.18%
2021/03/24	0	0.00	2	87.70	87.70	-2	171	-1.16%
2021/03/17	3	88.30	0	0.00	88.50	3	172	1.74%
2021/03/15	1	87.00	0	0.00	87.20	1	167	0.60%
2021/03/11	0	0.00	2	87.10	87.10	-2	163	-1.22%
2021/03/10	0	0.00	5	87.38	87.50	-5	159	-3.14%
2021/02/26	1	88.00	0	0.00	87.90	1	148	0.68%
2021/02/19	1	87.00	0	0.00	87.40	1	139	0.71%
2021/02/02	1	83.40	4	83.30	83.30	-3	137	-2.17%
2021/01/29	0	0.00	0.2	84.60	84.00	-0.2	138	-0.13%
2021/01/26	0	0.00	2	84.10	84.10	-2	137	-1.45%
2021/01/06	0	0.00	2	84.10	84.10	-2	164	-1.21%
2020/12/11	1	83.70	0	0.00	83.60	1	171	0.58%
2020/11/20	0	0.00	2	82.80	82.80	-2	177	-1.12%
2020/11/19	0	0.00	2	83.10	83.10	-2	178	-1.12%
2020/11/18	0	0.00	4	84.90	84.90	-4	179	-2.22%
2020/11/17	2	84.80	0	0.00	85.00	2	177	1.13%
2020/10/28	0.2	83.00	0	0.00	82.50	0.2	202	0.09%
2020/10/27	0	0.00	4	82.50	82.50	-4	202	-1.97%
2020/10/12	0	0.00	4	82.00	82.00	-4	222	-1.80%
2020/09/01	0	0.00	1	85.30	85.00	-1	247	-0.40%
2020/08/25	0	0.00	4	84.80	84.90	-4	250	-1.60%
2020/08/03	0	0.00	5	82.90	82.90	-5	273	-1.83%
2020/07/30	0	0.00	1	83.50	83.60	-1	281	-0.36%
2020/07/28	0	0.00	5	82.82	82.60	-5	283	-1.77%
2020/07/27	0	0.00	1	84.00	83.90	-1	280	-0.36%
2020/07/24	2	90.30	0	0.00	90.00	2	272	0.73%
2020/07/15	1	89.80	0	0.00	90.50	1	293	0.34%
2020/06/24	4	89.90	0	0.00	89.90	4	308	1.30%
2020/06/18	4	91.40	0	0.00	91.40	4	315	1.27%
2020/06/17	4	90.80	0	0.00	90.80	4	315	1.27%
2020/06/16	0	90.30	0	0.00	90.10	0	319	0.01%
2020/06/11	14	90.97	39	92.22	90.30	-25	325	-7.69%
2020/06/10	39	92.36	0	0.00	93.60	39	318	12.23%
2020/06/04	6	91.30	0	0.00	91.30	6	311	1.93%
2020/06/02	4	90.70	0	0.00	90.70	4	307	1.30%
2020/05/29	6	89.50	0	0.00	89.50	6	304	1.97%
2020/05/28	6	89.77	0	0.00	89.80	6	302	1.98%
2020/05/14	2	89.40	0	0.00	89.30	2	257	0.78%
2020/05/13	1	90.50	0	0.00	90.50	1	254	0.39%
2020/05/11	0	0.00	1	89.10	89.00	-1	247	-0.40%
2020/05/08	0	0.00	2	90.20	90.20	-2	240	-0.83%
2020/05/05	3	91.50	0	0.00	91.50	3	221	1.36%
2020/04/29	0	0.00	1	91.20	91.20	-1	214	-0.47%
2020/04/21	0	0.00	2	86.00	86.00	-2	169	-1.18%
2020/04/16	3	87.50	0	0.00	87.50	3	156	1.92%
2020/03/19	0.1	71.50	0	0.00	71.10	0.1	110	0.06%
2020/03/17	2	78.50	0	0.00	78.70	2	99	2.00%
2020/03/12	1	81.70	0	0.00	81.70	1	84	1.19%
2020/01/10	0	0.00	0	86.00	85.90	0	86	-0.06%
2020/01/08	0	0.00	1	85.30	85.30	-1	101	-0.98%
2019/12/30	0	0.00	0	87.00	86.60	0	105	-0.04%
2019/12/05	0	0.00	2	86.80	87.30	-2	115	-1.73%
2019/10/17	1	87.00	0	0.00	87.10	1	179	0.56%
2019/08/29	1	83.20	0	0.00	83.10	1	183	0.54%
2019/07/25	0	0.00	2	87.65	87.40	-2	191	-1.04%
2019/07/24	2	93.50	0	0.00	93.50	2	177	1.12%
2019/04/17	1	94.00	0	0.00	94.10	1	330	0.30%
2019/03/28	1	94.90	0	0.00	94.90	1	384	0.26%
2019/03/14	0	0.00	1	97.00	96.70	-1	304	-0.33%
2019/01/24	0	0.00	2	92.60	92.50	-2	236	-0.84%
2019/01/18	0	0.00	1	92.80	92.90	-1	232	-0.43%
2019/01/16	1	93.70	1	96.00	93.00	0	227	0.00%
2019/01/15	1	92.90	12	93.10	93.90	-11	224	-4.90%
2019/01/11	0	0.00	0.1	93.30	93.30	-0.1	221	-0.03%
2019/01/09	1	93.10	0	0.00	93.40	1	212	0.47%
2019/01/08	11	93.05	0	0.00	93.50	11	207	5.30%
2019/01/07	1	93.40	3	95.30	94.40	-2	203	-0.98%
2019/01/03	1	91.20	1	90.50	90.50	0	172	0.00%
2019/01/02	1	91.20	0	0.00	90.30	1	160	0.62%
2018/10/30	0	0.00	1	77.60	77.00	-1	126	-0.79%
2018/10/11	1	74.50	0	0.00	76.60	1	138	0.72%
2018/10/01	0	0.00	1	83.00	83.60	-1	130	-0.77%
2018/09/19	0	0.00	1	81.90	81.50	-1	138	-0.72%
2018/09/04	0	0.00	1	83.80	83.80	-1	161	-0.62%
2018/08/28	0	0.00	1	83.00	83.00	-1	173	-0.57%
2018/08/24	0	0.00	1	81.30	80.80	-1	172	-0.58%
2018/08/23	0.1	80.00	0	0.00	79.80	0.1	173	0.03%
2018/08/15	1	82.00	0	0.00	81.90	1	170	0.59%
2018/08/03	0	0.00	2	84.15	84.60	-2	194	-1.03%
2018/07/27	0	0.00	1	89.70	89.70	-1	196	-0.51%
2018/07/24	1	88.10	0	0.00	88.00	1	208	0.48%
2018/07/09	0	0.00	1	88.00	88.00	-1	275	-0.36%
2018/07/06	1	87.20	0	0.00	87.20	1	279	0.36%
2018/07/03	1	86.80	0	0.00	86.30	1	298	0.33%
2018/06/22	1	90.00	0	0.00	90.10	1	337	0.30%
2018/06/19	0	0.00	1	92.50	92.30	-1	358	-0.28%
2018/06/08	1	90.30	0	0.00	90.40	1	380	0.26%
2018/06/07	1	90.70	0	0.00	90.50	1	380	0.26%
2018/05/31	0	0.00	1	92.70	91.30	-1	378	-0.26%
2018/05/29	1	91.40	0	0.00	90.70	1	373	0.27%
2018/05/24	2	92.30	0	0.00	92.20	2	373	0.54%
2018/05/16	1	93.20	0	0.00	92.10	1	375	0.27%
2018/05/11	2	96.35	0	0.00	95.70	2	374	0.53%
2018/05/10	0	0.00	2	97.25	98.20	-2	372	-0.54%
2018/05/08	1	95.30	0	0.00	96.10	1	384	0.26%
2018/05/04	1	97.50	0	0.00	98.00	1	380	0.26%
2018/04/27	1	98.70	0	0.00	99.40	1	367	0.27%
2018/04/23	0	0.00	2	100.50	100.50	-2	358	-0.56%
2018/04/13	2	97.20	0	0.00	97.20	2	333	0.60%
2018/04/12	0	0.00	1	97.80	97.60	-1	321	-0.31%
2018/04/11	0	0.00	2	96.90	97.10	-2	316	-0.63%
2018/04/03	0	0.00	1	95.10	95.00	-1	300	-0.33%
2018/03/31	1	95.10	1	95.50	95.10	0	296	0.00%
2018/03/30	2	96.50	0	0.00	96.20	2	292	0.68%
2018/03/27	0	0.00	0.1	94.00	94.00	-0.1	268	-0.03%
2018/03/22	0	0.00	1	91.70	90.40	-1	239	-0.42%
2018/03/02	1	87.50	0	0.00	87.50	1	208	0.48%
2018/01/16	0	0.00	1	83.30	84.00	-1	177	-0.56%