聯嘉 (6288)-凱基-和平券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
27.20
漲跌
▲0.20
漲幅
+0.74%
成交量
903張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	27.55	0	0.00	27.65	1	6,485	0.02%
2024/12/11	3	28.00	0	0.00	28.05	3	6,425	0.05%
2024/11/27	17	29.95	17	31.20	29.95	0	6,044	0.00%
2024/11/26	102.1	31.77	101	31.23	31.15	1.1	5,968	0.02%	大買/大賣/
2024/11/25	16.2	32.29	6	32.19	30.90	10.2	5,855	0.17%
2024/11/22	3	32.43	15	32.64	32.75	-12	5,600	-0.21%
2024/11/21	0	30.15	0	0.00	29.85	0	5,118	0.00%
2024/11/18	0	0.00	3	28.92	28.35	-3	4,988	-0.06%
2024/11/15	2	29.60	1	29.35	29.00	1	4,948	0.02%
2024/11/14	0	0.00	1	30.75	30.20	-1	4,868	-0.02%
2024/11/13	104	31.87	102	31.79	31.55	2	4,767	0.04%	大買/大賣/
2024/11/12	24.1	31.80	27	32.02	31.50	-3	4,569	-0.06%
2024/11/11	4	31.79	3	31.60	31.80	1	4,294	0.02%
2024/11/08	3.1	32.17	3	31.10	30.35	0.1	4,084	0.00%
2024/11/07	18	32.20	7.1	32.08	32.35	10.9	3,944	0.28%
2024/11/06	2	29.88	1	30.24	30.60	1	3,170	0.03%
2024/11/01	1	27.20	1	28.50	28.90	0	2,998	0.00%
2024/10/29	0	29.50	2	30.58	29.15	-2	2,872	-0.07%
2024/10/28	50	31.44	151	32.39	30.90	-101	2,714	-3.72%	大賣/鉅額交易
2024/10/25	104	29.98	8	30.89	31.00	96	1,819	5.28%	大買/
2024/10/24	2	28.80	0	0.00	28.20	2	1,479	0.14%
2024/10/21	0	28.50	0	0.00	28.15	0	1,480	0.00%
2024/10/18	0	0.00	1	27.90	27.65	-1	1,501	-0.07%
2024/10/16	1	28.55	0	0.00	28.30	1	1,505	0.07%
2024/10/11	1	28.65	0	0.00	28.00	1	1,503	0.07%
2024/10/08	3	28.00	3	27.90	27.90	0	1,513	0.00%
2024/10/07	0	28.70	0	0.00	28.50	0	1,531	0.00%
2024/10/01	0	0.00	0	28.05	27.90	0	1,565	0.00%
2024/09/30	0	0.00	3	28.00	28.00	-3	1,582	-0.19%
2024/09/24	1	28.55	1	28.85	28.80	0	1,643	0.00%
2024/09/23	4	30.16	1	29.55	29.55	3	1,616	0.19%
2024/09/20	3	29.90	1	30.21	28.70	2	1,530	0.13%
2024/09/19	37	29.76	34	29.65	30.00	3	1,463	0.20%
2024/09/18	0	0.00	0	28.30	28.30	0	1,195	0.00%
2024/09/13	0	25.45	0	0.00	25.60	0	1,144	0.00%
2024/09/10	0	25.70	0	0.00	25.20	0	1,193	0.00%
2024/09/04	0	0.00	0	25.10	24.90	0	1,234	0.00%
2024/08/23	0	25.95	0	0.00	26.10	0	1,334	0.00%
2024/08/22	0.1	26.20	2	26.10	26.20	-2	1,362	-0.14%
2024/08/15	0.1	25.90	0	0.00	25.00	0.1	1,479	0.00%
2024/08/06	1	24.10	0	0.00	24.00	1	1,568	0.06%
2024/08/01	0	0.00	2	28.03	28.00	-2	1,551	-0.13%
2024/07/30	3	27.28	0	0.00	27.80	3	1,597	0.19%
2024/07/29	0	27.55	0	0.00	27.15	0	1,598	0.00%
2024/07/26	0	29.05	0	0.00	28.40	0	1,606	0.00%
2024/07/15	0	0.00	5	30.30	30.00	-5	1,755	-0.28%
2024/07/10	0	30.80	2	31.35	30.55	-2	1,893	-0.10%
2024/07/09	5	30.25	0	0.00	30.30	5	1,928	0.26%
2024/07/03	2	31.15	0	0.00	30.95	2	2,236	0.09%
2024/07/02	7	29.75	0	0.00	29.85	7	2,389	0.29%
2024/07/01	13	29.79	0	0.00	29.75	13	2,593	0.50%
2024/05/23	1	30.00	0	0.00	29.70	1	5,176	0.02%
2024/05/22	0	0.00	1	31.20	30.85	-1	5,428	-0.02%
2024/05/10	3	31.00	0	0.00	31.05	3	5,927	0.05%
2024/05/08	1	31.85	0	0.00	31.90	1	5,918	0.02%
2024/05/06	0	0.00	1	32.15	32.25	-1	5,886	-0.02%
2024/05/03	0	0.00	1	32.20	31.85	-1	5,875	-0.02%
2024/05/02	2	31.65	2	31.90	31.90	0	5,852	0.00%
2024/04/30	2	32.20	3	32.08	31.95	-1	5,842	-0.02%
2024/04/25	0	31.70	0	0.00	31.20	0	5,772	0.00%
2024/04/22	0	0.00	1	30.55	30.55	-1	5,725	-0.02%
2024/04/19	2	32.00	0	0.00	31.90	2	5,699	0.04%
2024/04/17	6	33.47	1	33.85	33.70	5	5,636	0.09%
2024/04/16	0	0.00	5	33.12	32.90	-5	5,601	-0.09%
2024/04/15	0	0.00	1	34.60	34.05	-1	5,505	-0.02%
2024/04/12	1	35.40	0	0.00	34.80	1	5,457	0.02%
2024/04/11	1	35.15	1	35.75	35.15	0	5,421	0.00%
2024/04/10	3	35.92	3	35.77	35.25	0	5,335	0.00%
2024/04/09	3	35.50	29	35.80	35.25	-26	5,265	-0.49%
2024/04/08	13	36.58	9	36.70	36.70	4	5,142	0.08%
2024/04/03	47	36.68	35	36.40	36.70	12	4,895	0.25%
2024/04/02	31	36.42	57	36.39	36.55	-26	4,715	-0.55%
2024/04/01	0	0.00	12	34.30	34.45	-12	4,574	-0.26%
2024/03/29	6	33.55	0	0.00	33.40	6	4,624	0.13%
2024/03/28	6	33.90	0	0.00	33.75	6	4,657	0.13%
2024/03/26	0	0.00	1	34.80	33.70	-1	4,648	-0.02%
2024/03/22	1	34.05	0	0.00	34.05	1	4,640	0.02%
2024/03/21	2.1	34.35	0	0.00	34.20	2.1	4,640	0.04%
2024/03/20	6	35.45	0	0.00	35.25	6	4,616	0.13%
2024/03/15	0	0.00	2	32.03	32.00	-2	4,509	-0.04%
2024/03/14	4	32.86	1	32.80	32.40	3	4,517	0.07%
2024/03/13	1	33.65	0	0.00	33.65	1	4,512	0.02%
2024/03/12	0	34.60	0	0.00	34.25	0	4,502	0.00%
2024/03/11	0	0.00	2	34.10	34.25	-2	4,493	-0.04%
2024/03/08	12.1	34.24	0	0.00	33.60	12.1	4,494	0.27%
2024/03/07	0.1	34.10	0	0.00	33.80	0.1	4,542	0.00%
2024/03/06	1.1	35.45	2	35.45	34.80	-0.9	4,481	-0.02%
2024/03/05	0.1	35.85	0.2	35.70	35.70	-0.1	4,409	0.00%
2024/03/04	10.1	36.42	12	36.70	36.35	-1.9	4,313	-0.04%
2024/03/01	29	36.94	2	36.43	36.15	27	4,061	0.66%
2024/02/29	6.1	36.75	67	36.36	36.35	-61	3,711	-1.64%
2024/02/27	5.1	34.87	35	36.06	36.15	-29.9	3,190	-0.94%
2024/02/26	48	35.62	24.1	35.49	35.10	23.9	2,957	0.81%
2024/02/23	121	35.08	78.1	35.10	35.40	43	2,744	1.57%	大買/
2024/02/21	0	0.00	1	33.00	32.90	-1	2,411	-0.04%
2024/02/20	5	33.70	0	0.00	33.25	5	2,373	0.21%
2024/02/19	127	33.48	117	33.97	33.95	10	2,300	0.43%	大買/大賣/
2024/02/16	1	32.25	0	0.00	32.20	1	2,037	0.05%
2024/02/15	0.1	31.60	11	32.09	31.80	-11	1,994	-0.55%
2024/02/02	0	0.00	10	30.43	30.40	-10	1,950	-0.51%
2024/01/31	2	30.78	5	30.70	30.40	-3	1,969	-0.15%
2024/01/29	1	30.95	5	31.00	31.10	-4	1,963	-0.20%
2024/01/26	0	31.10	0	0.00	30.70	0	1,974	0.00%
2024/01/22	0	0.00	1	31.55	31.70	-1	2,029	-0.05%
2024/01/19	0	0.00	2	30.58	30.65	-2	2,028	-0.10%
2024/01/17	0	0.00	1	31.35	30.75	-1	2,057	-0.05%
2024/01/16	8	32.46	0	0.00	31.40	8	2,065	0.39%
2024/01/11	0	0.00	5	31.32	31.60	-5	2,092	-0.24%
2024/01/08	0	0.00	1	31.15	30.90	-1	2,169	-0.05%
2024/01/02	0.1	32.35	1	32.35	32.35	-1	2,505	-0.04%
2023/12/29	0	0.00	0	31.80	31.80	0	2,797	0.00%
2023/12/27	11	33.45	0	0.00	31.95	11	3,622	0.30%
2023/12/26	0	0.00	2	32.49	32.35	-2	3,406	-0.06%
2023/12/25	0	0.00	1	31.00	31.75	-1	3,341	-0.03%
2023/12/20	0	30.70	0	0.00	30.50	0	3,437	0.00%
2023/12/18	0.1	31.30	0	0.00	31.10	0.1	3,424	0.00%
2023/12/15	52	32.17	52	31.62	31.50	0	3,425	0.00%
2023/12/14	1.1	32.50	1	32.05	31.50	0.1	3,415	0.00%
2023/12/12	0.1	31.50	0	0.00	31.85	0.1	3,392	0.00%
2023/12/08	0	0.00	40	31.82	32.05	-40	3,644	-1.10%
2023/12/07	40	31.98	1	31.40	31.95	39	3,632	1.07%
2023/12/05	0	0.00	51	31.73	31.65	-51	3,605	-1.41%
2023/12/04	50	32.36	0	0.00	32.40	50	3,566	1.40%
2023/12/01	2	30.95	0	0.00	30.95	2	3,454	0.06%
2023/11/24	0	29.80	0	0.00	29.70	0	3,469	0.00%
2023/11/22	0	29.95	0	0.00	29.80	0	3,447	0.00%
2023/11/21	0	0.00	6	29.70	29.70	-6	3,450	-0.17%
2023/11/15	0	0.00	6	29.40	28.95	-6	3,450	-0.17%
2023/11/13	0	28.90	0	0.00	28.75	0	3,436	0.00%
2023/11/10	14	29.20	0	0.00	29.20	14	3,419	0.41%
2023/11/07	0	30.05	0	0.00	29.80	0	3,448	0.00%
2023/11/06	0	30.60	0	0.00	30.35	0	3,452	0.00%
2023/10/31	0	29.90	0	0.00	29.55	0	3,478	0.00%
2023/10/19	0	0.00	0	31.10	31.10	0	3,526	0.00%
2023/10/16	1	31.30	0	0.00	31.30	1	3,655	0.03%
2023/10/12	0	0.00	3	32.70	32.55	-3	3,810	-0.08%
2023/10/11	3	33.10	2	32.70	32.15	1	3,888	0.03%
2023/10/06	0	0.00	7	33.25	33.50	-7	4,051	-0.17%
2023/10/05	18	32.69	14	32.78	32.55	4	3,966	0.10%
2023/10/04	8	32.95	16	33.08	33.30	-8	3,905	-0.20%
2023/10/03	5	32.65	2	33.50	31.00	3	3,893	0.08%
2023/09/28	0	0.00	0.1	30.05	29.90	-0.1	3,640	0.00%
2023/09/26	1	31.15	0	31.25	31.20	1	3,841	0.03%
2023/09/25	0	31.15	0	0.00	31.00	0	3,878	0.00%
2023/09/19	0	30.45	0	0.00	30.05	0	3,897	0.00%
2023/09/18	0	30.60	0	0.00	30.40	0	3,938	0.00%
2023/09/14	3	31.42	3	31.25	31.25	0	3,972	0.00%
2023/09/13	87	31.76	88	32.06	32.10	-1	4,011	-0.02%
2023/09/12	1	30.90	0	0.00	30.25	1	3,846	0.03%
2023/09/11	0	30.75	0	0.00	29.90	0	3,921	0.00%
2023/09/06	1	31.00	0	0.00	30.70	1	5,372	0.02%
2023/09/04	0	0.00	0	30.65	30.50	0	5,668	0.00%
2023/09/01	0	0.00	1	29.50	30.00	-1	5,679	-0.02%
2023/08/31	0	0.00	0	29.40	29.40	0	5,701	0.00%
2023/08/29	0	29.10	0	0.00	28.90	0	5,844	0.00%
2023/08/18	0	29.50	0	0.00	29.30	0	6,430	0.00%
2023/08/16	1	28.70	0	0.00	29.45	1	6,814	0.01%
2023/08/09	1	30.90	0	0.00	30.90	1	7,143	0.01%
2023/08/08	0	0.00	0	30.60	30.55	0	7,259	0.00%
2023/07/31	0.1	30.80	2	30.70	30.70	-2	7,481	-0.03%
2023/07/28	0	31.35	0	0.00	31.15	0	7,511	0.00%
2023/07/26	0	31.15	0	0.00	30.95	0	7,813	0.00%
2023/07/24	2	30.80	0	0.00	31.00	2	8,850	0.02%
2023/07/20	2.1	32.21	0	0.00	32.30	2.1	8,856	0.02%
2023/07/19	8	32.54	1	32.15	32.10	7	8,860	0.08%
2023/07/18	0.1	34.50	0	0.00	33.20	0.1	8,953	0.00%
2023/07/17	0.1	34.70	0	34.70	34.70	0.1	9,204	0.00%
2023/07/14	0.1	33.90	0	0.00	33.85	0.1	9,248	0.00%
2023/07/13	85	34.96	215	34.71	34.40	-130	9,299	-1.40%	大賣/鉅額交易
2023/07/12	1	34.15	0.1	33.70	33.80	0.9	9,091	0.01%
2023/07/11	3.2	34.08	30	35.04	33.65	-26.8	9,062	-0.30%
2023/07/10	262	36.21	92	36.17	35.95	170	8,864	1.92%	大買/鉅額交易
2023/07/07	23	35.17	23	34.40	34.55	0	8,476	0.00%
2023/07/05	3	34.55	0	0.00	34.10	3	8,651	0.03%
2023/07/04	10	34.80	5	34.85	34.80	5	8,656	0.06%
2023/07/03	1	33.00	0	0.00	33.15	1	8,507	0.01%
2023/06/30	1.1	33.26	0	0.00	33.60	1.1	8,551	0.01%
2023/06/28	0	33.25	0	0.00	33.10	0	8,881	0.00%
2023/06/27	0	32.95	0	0.00	33.00	0	9,082	0.00%
2023/06/26	0.1	34.00	0	0.00	33.75	0.1	9,750	0.00%
2023/06/19	2	34.85	9	34.89	34.70	-7	10,736	-0.07%
2023/06/16	0.1	34.10	0	0.00	33.85	0.1	10,791	0.00%
2023/06/15	3	34.30	31	34.36	34.45	-28	10,765	-0.26%
2023/06/14	27	34.35	7	34.49	34.15	20	10,716	0.19%
2023/06/13	9	35.72	44	35.95	35.70	-35	10,514	-0.33%
2023/06/12	72	35.51	73	36.34	36.60	-1	10,108	-0.01%
2023/06/09	10	33.42	7	33.64	33.65	3	9,367	0.03%
2023/06/08	179	32.99	161	33.08	33.05	18	9,199	0.20%	大買/大賣/
2023/06/07	0	32.80	0	0.00	32.55	0	9,125	0.00%
2023/06/06	2	32.95	5	32.40	32.35	-3	9,143	-0.03%
2023/06/05	2	32.65	4	32.73	32.70	-2	9,160	-0.02%
2023/06/02	2	32.35	4	32.40	32.40	-2	9,177	-0.02%
2023/06/01	1	32.40	0	0.00	32.20	1	9,217	0.01%
2023/05/31	2	31.50	0	0.00	31.50	2	9,187	0.02%
2023/05/30	5	31.40	1	31.65	31.45	4	9,269	0.04%
2023/05/29	1	32.10	0	0.00	31.75	1	9,252	0.01%
2023/05/26	1	31.80	0	0.00	31.80	1	9,253	0.01%
2023/05/25	4	33.78	1	33.70	33.45	3	9,196	0.03%
2023/05/24	0	0.00	1	33.60	33.80	-1	9,271	-0.01%
2023/05/23	2	34.10	4	33.85	33.95	-2	9,935	-0.02%
2023/05/22	5	32.97	5	33.12	32.85	0	9,816	0.00%
2023/05/19	2	33.10	6	32.83	31.95	-4	9,777	-0.04%
2023/05/18	0	32.10	0	0.00	31.90	0	9,613	0.00%
2023/05/17	0	32.10	0	0.00	31.80	0	9,588	0.00%
2023/05/15	1	32.44	0	0.00	31.55	1	9,625	0.01%
2023/05/12	0	0.00	5	32.00	31.85	-5	9,536	-0.05%
2023/05/09	2	31.15	0	0.00	31.30	2	9,246	0.02%
2023/05/05	3	31.90	1	32.10	31.95	2	9,115	0.02%
2023/05/04	5	32.09	4	32.25	32.05	1	9,076	0.01%
2023/05/03	14	31.70	9	32.02	31.70	5	9,015	0.06%
2023/05/02	0	0.00	1.1	32.70	32.55	-1.1	8,912	-0.01%
2023/04/28	18	34.01	16	33.85	33.55	2	8,683	0.02%
2023/04/27	5	32.17	15	33.18	33.55	-10	7,973	-0.13%
2023/04/26	0	30.00	0	0.00	30.50	0	7,584	0.00%
2023/04/25	0	31.15	49	30.08	30.15	-49	7,544	-0.65%
2023/04/24	2	31.05	1.1	30.86	30.85	0.9	7,472	0.01%
2023/04/21	30	31.43	4	31.08	31.05	26	7,428	0.35%
2023/04/20	9	32.89	1	33.40	32.50	8	7,205	0.11%
2023/04/19	5	32.69	1	32.65	32.45	4	6,840	0.06%
2023/04/18	13	32.33	4	32.59	32.05	9	6,658	0.14%
2023/04/17	0.2	32.00	0	0.00	31.75	0.2	6,467	0.00%
2023/04/14	0	31.50	0	0.00	31.80	0	6,403	0.00%
2023/04/13	0	31.75	0	31.50	31.40	0	6,346	0.00%
2023/04/12	0	32.20	2	31.95	31.85	-2	6,278	-0.03%
2023/04/11	10	32.05	0	0.00	31.70	10	6,218	0.16%
2023/04/10	7	31.99	9	31.96	31.55	-2	6,138	-0.03%
2023/04/07	0	31.42	0	0.00	31.25	0	5,873	0.00%
2023/04/06	0	31.60	0	0.00	31.45	0	5,794	0.00%
2023/03/31	0	31.80	12	31.75	31.65	-12	5,745	-0.21%
2023/03/30	15	31.50	0	0.00	31.50	15	5,622	0.27%
2023/03/29	1	31.15	1	30.60	30.85	0	5,453	0.00%
2023/03/28	5	30.13	5	30.24	30.20	0	5,267	0.00%
2023/03/27	9	32.82	13	31.72	30.90	-4	5,054	-0.08%
2023/03/24	16	31.84	16	32.21	33.00	0	4,343	0.00%
2023/03/23	23	30.82	24	31.31	30.00	-1	3,979	-0.03%
2023/03/22	19	30.33	18	30.43	30.70	1	3,564	0.03%
2023/03/21	1	29.40	1	28.80	29.50	0	3,238	0.00%
2023/03/16	0	0.00	7	26.95	27.25	-7	3,014	-0.23%
2023/03/15	0	0.00	1	28.00	28.05	-1	2,972	-0.04%
2023/03/14	0	27.40	1	27.35	27.35	-1	2,955	-0.03%
2023/03/13	1	27.50	1	27.20	27.25	0	2,994	0.00%
2023/03/10	5	27.74	0	0.00	27.70	5	3,027	0.17%
2023/03/09	0	0.00	1	28.15	28.20	-1	3,068	-0.03%
2023/03/08	3	28.73	1	28.60	28.55	2	3,028	0.07%
2023/03/07	3	28.50	1	28.85	28.55	2	2,971	0.07%
2023/03/06	14	28.60	4	28.55	28.20	10	2,891	0.35%
2023/03/03	2	28.23	1	28.25	28.35	1	2,762	0.04%
2023/03/02	2	27.78	1	28.40	28.50	1	2,677	0.04%
2023/03/01	0	27.10	0	0.00	27.30	0	2,587	0.00%
2023/02/24	1	27.25	1	27.25	27.10	0	2,553	0.00%
2023/02/23	0	28.00	3	27.85	28.00	-3	2,463	-0.12%
2023/02/22	11	27.70	11	27.69	27.85	0	2,354	0.00%
2023/02/21	4	28.59	5	29.00	28.45	-1	2,168	-0.05%
2023/02/20	4	25.95	55	27.91	27.95	-51	1,394	-3.66%
2023/02/17	7	25.66	5	25.81	25.45	2	1,249	0.16%
2023/02/15	0	0.00	1	24.75	24.70	-1	1,121	-0.09%
2023/02/14	50	24.80	3	25.15	24.30	47	1,098	4.28%
2023/02/13	8	24.43	7	24.56	24.55	1	1,003	0.10%
2023/02/03	2	23.55	0	0.00	23.50	2	927	0.22%
2023/01/16	1	22.40	0	0.00	22.50	1	897	0.11%
2023/01/13	1	22.50	0	0.00	22.45	1	895	0.11%
2023/01/12	2	22.95	0	0.00	22.65	2	893	0.22%
2023/01/11	4	23.00	0	0.00	22.95	4	890	0.45%
2023/01/06	1	23.30	0	0.00	23.30	1	882	0.11%
2023/01/05	1	23.15	0	0.00	23.35	1	887	0.11%
2022/12/19	1	24.00	0	0.00	23.95	1	810	0.12%
2022/12/07	0	0.00	0	25.55	25.10	0	669	-0.01%
2022/12/05	3	25.73	1	25.80	25.70	2	605	0.33%
2022/12/01	10	25.30	12	25.44	25.20	-2	489	-0.40%
2022/11/28	0	0.00	1	23.75	23.40	-1	360	-0.28%
2022/11/25	0	0.00	1	23.40	23.00	-1	357	-0.28%
2022/11/24	0	0.00	1	23.05	22.70	-1	354	-0.28%
2022/11/23	0	0.00	1	23.00	22.85	-1	336	-0.30%
2022/11/08	1	21.40	0	0.00	21.30	1	412	0.24%
2022/10/14	1	19.95	0	0.00	20.75	1	486	0.21%
2022/10/13	1	21.10	0	0.00	20.20	1	491	0.20%
2022/10/03	0	0.00	1	22.90	22.80	-1	505	-0.20%
2022/08/29	0	0.00	2	24.45	24.45	-2	493	-0.41%
2022/08/23	0	0.00	1	24.15	24.30	-1	488	-0.20%
2022/08/22	0	0.00	2	24.70	24.25	-2	487	-0.41%
2022/08/18	2	25.33	4	25.06	25.50	-2	486	-0.41%
2022/08/17	1	25.50	1	25.55	25.10	0	516	0.00%
2022/08/16	0	0.00	0	25.45	25.45	0	460	0.00%
2022/08/09	1	21.20	0	0.00	21.40	1	462	0.22%
2022/07/28	0	0.00	1	23.25	22.55	-1	436	-0.23%
2022/07/27	1	22.50	3	22.20	22.85	-2	433	-0.46%
2022/07/26	2	22.20	0	0.00	22.25	2	429	0.47%
2022/07/25	1	22.65	0	0.00	22.60	1	423	0.24%
2022/07/22	2	23.08	0	0.00	22.90	2	422	0.47%
2022/07/21	1	22.80	0	0.00	22.95	1	425	0.24%
2022/07/20	1	23.00	0	0.00	22.90	1	422	0.24%
2022/07/19	3	22.98	1	23.05	23.10	2	421	0.48%
2022/07/11	1	23.95	0	0.00	23.30	1	411	0.24%
2022/07/08	0	0.00	1	23.15	23.00	-1	410	-0.24%
2022/07/04	0	0.00	5	22.50	22.50	-5	428	-1.17%
2022/07/01	2	22.85	0	0.00	22.50	2	432	0.46%
2022/06/14	1	24.85	0	0.00	25.05	1	459	0.22%
2022/06/02	1	26.10	0	0.00	25.85	1	512	0.20%
2022/06/01	0	0.00	1	25.75	25.85	-1	539	-0.19%
2022/05/26	1	24.75	0	0.00	24.85	1	583	0.17%
2022/05/25	1	26.10	1	25.40	25.30	0	599	0.00%
2022/05/17	0	0.00	1	24.40	24.70	-1	718	-0.14%
2022/04/27	1	22.00	0	0.00	22.35	1	1,149	0.09%
2022/04/25	1	23.30	0	0.00	23.30	1	1,293	0.08%
2022/04/18	1	24.05	0	0.00	24.20	1	2,391	0.04%
2022/04/12	0	0.00	1	24.15	24.25	-1	2,807	-0.04%
2022/04/11	2	25.25	0	0.00	24.65	2	2,808	0.07%
2022/04/01	0	0.00	1	26.20	26.15	-1	2,847	-0.04%
2022/03/29	5	27.29	3	26.63	26.55	2	2,880	0.07%
2022/03/24	1	26.55	0	0.00	26.50	1	2,875	0.03%
2022/03/18	3	26.53	0	0.00	26.75	3	2,899	0.10%
2022/03/17	1	26.55	0	0.00	26.60	1	2,901	0.03%
2022/03/03	0	0.00	1	29.15	28.35	-1	2,925	-0.03%
2022/02/24	1	28.40	0	0.00	27.50	1	2,893	0.03%
2022/02/15	0	0.00	1	28.35	28.35	-1	2,754	-0.04%
2022/02/14	1	28.85	0	0.00	28.85	1	2,739	0.04%
2022/01/26	0	0.00	1	28.00	27.30	-1	2,547	-0.04%
2022/01/18	3	29.10	23	29.30	29.50	-20	2,708	-0.74%
2022/01/17	20	29.85	2	29.30	29.85	18	2,613	0.69%
2022/01/14	0	0.00	1	27.50	27.80	-1	2,553	-0.04%
2022/01/13	1	28.05	1	29.40	28.45	0	2,513	0.00%
2022/01/12	0	0.00	2	29.65	29.65	-2	2,415	-0.08%
2022/01/11	7	32.07	11	30.12	29.90	-4	2,276	-0.18%
2022/01/10	14	29.24	10	29.30	30.45	4	1,563	0.26%
2022/01/07	3	28.70	22	28.18	28.95	-19	1,239	-1.53%
2022/01/05	1	27.00	0	0.00	26.95	1	1,179	0.08%
2021/12/29	0	0.00	2	28.00	28.00	-2	1,350	-0.15%
2021/12/22	0	0.00	3	27.15	27.25	-3	1,447	-0.21%
2021/12/17	1	26.90	0	0.00	26.85	1	1,666	0.06%
2021/12/08	0	0.00	5	27.70	27.20	-5	2,000	-0.25%
2021/12/07	5	27.91	0	0.00	27.35	5	1,982	0.25%
2021/12/01	1	25.05	0	0.00	25.80	1	1,921	0.05%
2021/11/19	1	26.85	0	0.00	26.75	1	1,931	0.05%
2021/11/18	1	27.80	0	0.00	27.20	1	1,920	0.05%
2021/11/17	1	26.95	2	27.10	27.05	-1	1,904	-0.05%
2021/11/16	1	27.05	0	0.00	27.25	1	1,900	0.05%
2021/11/05	1	26.50	2	26.28	26.45	-1	1,887	-0.05%
2021/11/02	2	27.68	1	28.25	27.25	1	1,845	0.05%
2021/11/01	1	29.00	0	0.00	29.30	1	1,770	0.06%
2021/10/29	10	28.50	0	0.00	29.00	10	1,733	0.58%
2021/10/28	3	29.17	1	28.85	28.85	2	1,696	0.12%
2021/10/27	10	27.50	0	0.00	28.45	10	1,627	0.61%
2021/10/22	0	0.00	1	26.30	25.95	-1	1,534	-0.07%
2021/10/14	0	0.00	2	26.25	26.15	-2	1,547	-0.13%
2021/10/13	1	27.25	0	0.00	27.05	1	1,534	0.07%
2021/10/08	2	28.35	2	28.30	28.20	0	1,513	0.00%
2021/10/07	0	0.00	3	28.20	28.20	-3	1,497	-0.20%
2021/10/06	7	29.01	4	28.69	28.40	3	1,484	0.20%
2021/10/05	10	27.24	8	27.69	28.50	2	1,390	0.14%
2021/09/29	1	27.90	1	27.90	28.05	0	1,319	0.00%
2021/09/27	0	0.00	1	28.25	28.25	-1	1,254	-0.08%
2021/09/24	6	29.75	9	29.71	29.45	-3	1,212	-0.25%
2021/09/23	5	28.62	5	28.91	28.95	0	1,060	0.00%
2021/09/22	2	26.65	4	26.76	27.85	-2	945	-0.21%
2021/09/17	4	26.69	3	27.20	26.40	1	889	0.11%
2021/09/16	1	24.85	0	0.00	25.40	1	787	0.13%
2021/08/25	0	0.00	1	24.75	24.75	-1	852	-0.12%
2021/08/16	3	23.75	0	0.00	22.70	3	885	0.34%
2021/08/09	0	0.00	1	25.70	25.40	-1	1,010	-0.10%
2021/07/27	0	0.00	1	27.25	27.35	-1	1,552	-0.06%
2021/07/26	0	0.00	1	27.15	27.10	-1	1,585	-0.06%
2021/07/21	0	0.00	1	25.80	25.40	-1	1,934	-0.05%
2021/07/19	1	26.60	0	0.00	26.55	1	1,955	0.05%
2021/07/16	1	26.75	0	0.00	26.85	1	1,987	0.05%
2021/07/09	4	27.00	0	0.00	27.00	4	1,980	0.20%
2021/07/07	1	28.10	0	0.00	27.85	1	2,021	0.05%
2021/07/05	1	29.30	1	28.95	29.30	0	2,067	0.00%
2021/06/15	0	0.00	26	28.91	28.95	-26	2,319	-1.12%
2021/06/10	26	28.80	0	0.00	28.65	26	2,338	1.11%
2021/06/02	0	0.00	1	29.10	28.90	-1	2,431	-0.04%
2021/06/01	3	29.10	3	28.55	29.10	0	2,423	0.00%
2021/05/28	0	0.00	1	27.10	27.70	-1	2,412	-0.04%
2021/05/27	1	26.00	0	0.00	26.70	1	2,425	0.04%
2021/05/18	0	0.00	1	24.20	24.20	-1	2,547	-0.04%
2021/05/10	0	0.00	4	33.08	33.00	-4	2,334	-0.17%
2021/05/07	2	32.05	31	32.15	32.35	-29	2,288	-1.27%
2021/05/05	0	0.00	1	33.00	32.20	-1	2,249	-0.04%
2021/04/29	7	32.89	30	32.79	32.45	-23	2,147	-1.07%
2021/04/28	0	0.00	3	32.37	32.35	-3	1,969	-0.15%
2021/04/27	0	0.00	1	30.10	30.40	-1	1,861	-0.05%
2021/04/15	30	30.79	0	0.00	30.80	30	2,293	1.31%
2021/04/14	1	31.00	0	0.00	30.65	1	2,343	0.04%
2021/04/13	0	0.00	1	31.45	30.80	-1	2,460	-0.04%
2021/04/12	1	31.80	1	32.05	31.65	0	2,986	0.00%
2021/04/08	26	32.30	7	32.59	32.60	19	3,241	0.59%
2021/04/07	0	0.00	4	31.80	31.65	-4	3,187	-0.13%
2021/03/31	3	31.17	1	31.65	31.05	2	3,274	0.06%
2021/03/29	1	31.10	1	31.10	31.00	0	3,253	0.00%
2021/03/26	0	0.00	2	31.43	31.35	-2	3,271	-0.06%
2021/03/25	3	31.62	1	31.70	31.10	2	3,316	0.06%
2021/03/24	2	31.78	2	31.68	31.75	0	3,327	0.00%
2021/03/23	3	30.23	0	0.00	30.20	3	3,308	0.09%
2021/03/22	8	30.51	2	30.45	30.45	6	3,330	0.18%
2021/03/17	5	31.30	1	31.65	31.35	4	3,430	0.12%
2021/03/16	0	0.00	1	31.30	31.35	-1	3,478	-0.03%
2021/03/12	0	0.00	1	31.10	31.75	-1	3,571	-0.03%
2021/03/11	0	0.00	2	30.75	30.95	-2	3,633	-0.06%
2021/03/09	1	29.60	3	30.18	29.80	-2	3,754	-0.05%
2021/03/08	1	30.30	3	30.60	30.05	-2	3,825	-0.05%
2021/03/05	3	30.50	0	0.00	30.50	3	3,857	0.08%
2021/03/02	1	30.80	0	0.00	30.80	1	4,157	0.02%
2021/02/26	0	0.00	1	31.65	31.80	-1	4,362	-0.02%
2021/02/24	5	32.52	0	0.00	32.30	5	4,490	0.11%
2021/02/23	1	32.55	0	0.00	32.30	1	4,507	0.02%
2021/02/22	15	32.45	0	0.00	33.00	15	4,571	0.33%
2021/02/19	1	32.25	3	32.13	32.35	-2	4,620	-0.04%
2021/02/18	7	31.43	0	0.00	31.40	7	4,855	0.14%
2021/02/04	0	0.00	6	31.23	31.10	-6	4,880	-0.12%
2021/02/03	1	31.90	1	31.85	31.40	0	4,897	0.00%
2021/01/29	9	31.29	8	32.25	31.25	1	5,077	0.02%
2021/01/27	1	32.60	1	32.90	32.65	0	5,139	0.00%
2021/01/26	0	0.00	1	32.10	31.55	-1	5,131	-0.02%
2021/01/22	3	31.50	0	0.00	31.70	3	5,196	0.06%
2021/01/20	1	32.00	0	0.00	32.00	1	5,243	0.02%
2021/01/19	0	0.00	3	34.35	33.40	-3	5,227	-0.06%
2021/01/18	3	31.83	18	32.05	33.05	-15	5,155	-0.29%
2021/01/14	1	33.60	0	0.00	33.60	1	5,203	0.02%
2021/01/13	0	0.00	30	33.05	33.05	-30	5,224	-0.57%
2021/01/12	1	33.95	0	0.00	32.70	1	5,287	0.02%
2021/01/11	2	34.63	5	34.49	34.55	-3	5,276	-0.06%
2021/01/08	0	0.00	2	33.90	33.45	-2	5,236	-0.04%
2021/01/07	5	33.76	0	0.00	33.60	5	5,519	0.09%
2021/01/06	5	34.31	2	33.70	34.00	3	5,584	0.05%
2021/01/05	60	36.28	7	35.83	35.50	53	5,538	0.96%
2021/01/04	13	34.34	19	34.76	35.10	-6	5,155	-0.12%
2020/12/31	2	32.65	1	32.30	32.55	1	5,241	0.02%
2020/12/30	0	0.00	1	32.80	32.25	-1	5,240	-0.02%
2020/12/29	9	31.80	9	32.60	31.80	0	5,315	0.00%
2020/12/28	0	0.00	2	32.65	32.55	-2	5,406	-0.04%
2020/12/21	4	29.90	4	30.43	30.75	0	7,875	0.00%
2020/12/18	3	31.00	0	0.00	30.75	3	8,040	0.04%
2020/12/17	1	31.70	0	0.00	31.30	1	8,166	0.01%
2020/12/15	1	32.15	1	31.55	31.70	0	8,493	0.00%
2020/12/11	0	0.00	6	32.25	31.85	-6	9,491	-0.06%
2020/12/10	3	32.65	1	32.70	32.55	2	9,513	0.02%
2020/12/09	4	33.43	10	33.37	33.20	-6	9,508	-0.06%
2020/12/08	1	34.50	9	34.04	33.75	-8	9,546	-0.08%
2020/12/07	5	32.66	5	33.78	33.75	0	9,581	0.00%
2020/12/04	4	33.83	2	33.70	33.30	2	9,574	0.02%
2020/12/03	0	0.00	3.1	34.53	34.30	-3.1	9,555	-0.03%
2020/12/02	0	0.00	1	34.95	34.80	-1	9,654	-0.01%
2020/12/01	2	34.85	0	0.00	34.90	2	9,745	0.02%
2020/11/30	2	35.30	10	35.78	35.15	-8	10,142	-0.08%
2020/11/26	10	35.62	10	35.28	35.55	0	10,637	0.00%
2020/11/25	9	36.01	4	35.16	34.65	5	11,223	0.04%
2020/11/24	5	34.84	4	35.18	34.80	1	11,433	0.01%
2020/11/23	0	0.00	5	34.97	34.85	-5	11,559	-0.04%
2020/11/19	3	34.57	1	34.35	34.35	2	12,115	0.02%
2020/11/18	4	35.05	1	34.85	34.85	3	12,123	0.02%
2020/11/17	14	35.40	4	35.41	35.40	10	12,077	0.08%
2020/11/10	3	33.77	0	0.00	33.90	3	11,838	0.03%
2020/11/09	0	0.00	1	35.15	35.00	-1	11,793	-0.01%
2020/11/06	7	34.87	0	0.00	34.95	7	11,730	0.06%
2020/11/05	7	34.40	18	34.11	34.40	-11	11,680	-0.09%
2020/11/02	3	32.50	4	32.23	31.90	-1	11,709	-0.01%
2020/10/30	5	33.21	2	32.95	32.95	3	11,806	0.03%
2020/10/29	3	33.08	18	33.08	33.70	-15	11,807	-0.13%
2020/10/28	12	34.38	2	34.10	34.10	10	11,760	0.09%
2020/10/27	3	34.25	1	34.15	34.15	2	11,771	0.02%
2020/10/26	31	35.23	33	35.05	34.70	-2	11,780	-0.02%
2020/10/23	1	34.70	1	34.50	34.50	0	11,716	0.00%
2020/10/22	3	34.92	3	34.55	34.55	0	11,704	0.00%
2020/10/21	9	35.31	14	35.45	35.25	-5	11,645	-0.04%
2020/10/20	4	35.51	3	35.70	35.40	1	11,631	0.01%
2020/10/19	1	35.50	2	35.23	35.30	-1	11,564	-0.01%
2020/10/16	4	35.48	4	35.40	35.40	0	11,550	0.00%
2020/10/15	6	36.43	7	36.87	36.20	-1	11,471	-0.01%
2020/10/14	3	35.17	12	34.88	35.10	-9	11,141	-0.08%
2020/10/13	7	34.08	5	33.87	33.85	2	11,046	0.02%
2020/10/12	14	35.10	18	34.90	34.60	-4	10,961	-0.04%
2020/10/08	17	36.39	21	36.58	36.00	-4	10,840	-0.04%
2020/10/07	5	34.68	3	34.80	34.70	2	10,497	0.02%
2020/10/06	8	34.94	8	34.84	34.70	0	10,472	0.00%
2020/10/05	22	35.16	5	35.01	34.95	17	10,404	0.16%
2020/09/30	9	34.36	10	34.66	34.95	-1	10,342	-0.01%
2020/09/29	10	35.59	2	34.15	34.15	8	10,290	0.08%
2020/09/28	2	35.40	2	34.50	34.50	0	10,230	0.00%
2020/09/25	59	38.15	61	38.49	35.15	-2	10,158	-0.02%
2020/09/24	74	38.19	72	38.17	39.00	2	9,480	0.02%
2020/09/23	10	35.39	45	36.31	36.65	-35	8,066	-0.43%
2020/09/22	3	33.18	6	33.70	33.35	-3	7,863	-0.04%
2020/09/21	38	34.83	42	34.36	34.30	-4	7,708	-0.05%
2020/09/18	28	34.33	28	34.32	34.20	0	7,523	0.00%
2020/09/17	110	33.97	78	34.53	34.25	32	7,327	0.44%	大買/
2020/09/16	3	32.37	10	33.03	33.25	-7	6,526	-0.11%
2020/09/15	2	30.35	2	30.25	30.25	0	6,266	0.00%
2020/09/14	1	29.65	1	29.95	30.60	0	6,261	0.00%
2020/09/11	4	29.75	4	29.40	29.45	0	6,229	0.00%
2020/09/10	5	31.14	8	30.13	30.20	-3	6,137	-0.05%
2020/09/09	2	30.45	2	31.20	31.50	0	6,039	0.00%
2020/09/08	9	31.68	6	31.71	31.45	3	5,967	0.05%
2020/09/07	39	32.02	37	33.05	31.90	2	5,899	0.03%
2020/09/04	4	33.03	4	33.24	33.10	0	5,778	0.00%
2020/09/03	16	34.63	8	34.52	33.90	8	5,632	0.14%
2020/09/02	27	33.15	19	33.33	33.90	8	5,256	0.15%
2020/09/01	12.1	32.34	9	32.44	31.90	3.1	4,900	0.06%
2020/08/31	40	33.37	22	33.43	33.10	18	4,636	0.39%
2020/08/28	5	30.35	5	31.24	31.80	0	3,954	0.00%
2020/08/27	56	28.93	100	28.86	28.95	-44	3,557	-1.24%
2020/08/26	13	28.37	9	28.54	28.70	4	3,395	0.12%
2020/08/25	63	27.91	11	28.02	28.00	52	3,050	1.70%
2020/08/21	0	0.00	5	24.00	25.30	-5	2,765	-0.18%
2020/08/20	8	23.48	3	22.88	23.00	5	2,800	0.18%
2020/08/18	1	25.50	0	0.00	25.55	1	2,780	0.04%
2020/08/17	0	0.00	5	26.20	25.80	-5	2,772	-0.18%
2020/08/14	1	25.60	1	25.40	25.40	0	2,761	0.00%
2020/08/12	3	25.25	1	25.65	25.60	2	2,792	0.07%
2020/08/07	0	0.00	18	26.28	26.85	-18	2,698	-0.67%
2020/08/06	27	25.69	22	26.30	25.65	5	2,630	0.19%
2020/08/05	2	26.60	2	26.45	26.25	0	2,615	0.00%
2020/08/03	0	0.00	1	25.50	25.45	-1	2,478	-0.04%
2020/07/31	3	25.65	0	0.00	25.50	3	2,510	0.12%
2020/07/28	0	0.00	10	24.55	24.45	-10	2,585	-0.39%
2020/07/27	4	24.90	4	25.45	24.90	0	2,606	0.00%
2020/07/24	1	25.25	0	0.00	25.40	1	2,627	0.04%
2020/07/22	0	0.00	1	26.25	25.80	-1	2,756	-0.04%
2020/07/20	0	0.00	4	24.70	24.70	-4	2,738	-0.15%
2020/07/16	2	25.40	2	25.38	25.55	0	2,752	0.00%
2020/07/15	0	0.00	1	25.75	25.20	-1	2,750	-0.04%
2020/07/14	1	25.20	0	0.00	24.90	1	2,763	0.04%
2020/07/13	1	25.65	5	25.78	25.55	-4	2,766	-0.14%
2020/07/10	2	25.68	3	25.33	25.20	-1	2,815	-0.04%
2020/07/09	1	26.95	1	26.80	25.75	0	2,817	0.00%
2020/07/08	9	26.04	2	26.35	26.60	7	2,798	0.25%
2020/07/07	6	26.48	11	26.32	25.85	-5	2,811	-0.18%
2020/07/06	9	24.88	1	24.80	25.30	8	2,715	0.29%
2020/07/02	2	22.50	2	22.45	22.55	0	2,686	0.00%
2020/06/19	2	22.78	1	22.75	22.40	1	2,830	0.04%
2020/06/17	0	0.00	5	21.80	21.75	-5	2,807	-0.18%
2020/06/10	1	22.10	0	0.00	21.70	1	2,881	0.03%
2020/06/09	12	22.53	1	22.20	22.30	11	2,887	0.38%
2020/06/01	16	21.15	16	20.95	21.15	0	2,748	0.00%
2020/05/27	70	20.51	70	20.81	21.20	0	2,615	0.00%
2020/05/25	7	20.40	7	19.60	20.40	0	2,522	0.00%
2020/05/11	3	18.85	3	19.25	19.60	0	2,627	0.00%
2020/05/08	4	19.68	4	19.83	19.60	0	2,595	0.00%
2020/05/06	0	0.00	1	19.70	19.35	-1	2,577	-0.04%
2020/05/05	0	0.00	4	19.80	19.60	-4	2,576	-0.16%
2020/05/04	0	0.00	10	18.82	19.35	-10	2,519	-0.40%
2020/04/28	20	19.03	24	18.87	19.10	-4	2,557	-0.16%
2020/04/27	0	0.00	2	18.80	18.75	-2	2,604	-0.08%
2020/04/24	0	18.70	0	0.00	18.35	0	2,476	0.00%
2020/04/23	0	0.00	2	18.15	18.15	-2	2,483	-0.08%
2020/04/21	4	17.83	0	0.00	17.25	4	2,640	0.15%
2020/04/20	3	18.18	0	0.00	18.20	3	2,913	0.10%
2020/04/17	1	18.65	0	0.00	17.95	1	2,926	0.03%
2020/04/16	0	0.00	1	18.05	18.05	-1	2,899	-0.03%
2020/04/15	5	17.98	5	17.69	18.05	0	2,934	0.00%
2020/04/14	4	17.60	0	0.00	17.60	4	2,900	0.14%
2020/04/13	0	0.00	1	17.25	17.35	-1	2,988	-0.03%
2020/04/10	7	17.89	6	17.70	17.70	1	3,050	0.03%
2020/04/06	0	0.00	1	15.35	15.60	-1	2,855	-0.04%
2020/04/01	2	15.40	0	0.00	15.50	2	2,875	0.07%
2020/03/31	0	0.00	1	15.30	15.60	-1	3,152	-0.03%
2020/03/27	1	15.10	0	0.00	15.00	1	3,234	0.03%
2020/03/26	11	15.55	11	14.71	15.20	0	3,254	0.00%
2020/03/25	0	0.00	1	15.05	15.20	-1	3,271	-0.03%
2020/03/23	6	13.75	1	13.70	13.50	5	3,339	0.15%
2020/03/19	2	14.30	0	0.00	14.20	2	3,417	0.06%
2020/03/17	5	16.14	0	0.00	15.60	5	3,409	0.15%
2020/03/16	0	0.00	20	18.67	17.25	-20	3,423	-0.58%
2020/03/13	1	18.15	0	0.00	18.95	1	3,431	0.03%
2020/03/12	0	0.00	16	20.75	20.15	-16	3,623	-0.44%
2020/03/11	1	22.15	0	0.00	22.35	1	3,660	0.03%
2020/03/10	4	22.09	5	22.45	22.90	-1	3,695	-0.03%
2020/03/09	2	23.28	1	22.90	22.90	1	3,723	0.03%
2020/03/06	1	24.30	1	24.05	24.05	0	3,748	0.00%
2020/03/04	1	23.90	1	24.15	24.00	0	3,957	0.00%
2020/03/02	1	23.05	2	23.45	23.55	-1	4,127	-0.02%
2020/02/27	1	24.60	2	23.90	23.55	-1	4,179	-0.02%
2020/02/26	1	24.80	7	24.94	24.90	-6	4,208	-0.14%
2020/02/25	3	24.65	1	24.90	24.90	2	4,226	0.05%
2020/02/24	2	25.43	2	25.20	25.20	0	4,255	0.00%
2020/02/20	1	25.85	0	0.00	25.90	1	4,291	0.02%
2020/02/19	0	0.00	2	25.68	25.80	-2	4,237	-0.05%
2020/02/18	1	24.75	1	24.70	24.70	0	4,236	0.00%
2020/02/17	1	24.75	3	24.82	24.75	-2	4,303	-0.05%
2020/02/14	0	0.00	1	25.30	25.10	-1	4,540	-0.02%
2020/02/13	3	25.37	1	25.05	25.05	2	4,601	0.04%
2020/02/12	1	25.60	1	25.85	25.55	0	4,632	0.00%
2020/02/10	2	24.48	0	0.00	24.50	2	4,738	0.04%
2020/02/07	3	25.25	0	0.00	25.10	3	4,796	0.06%
2020/02/06	0	0.00	1	25.25	25.60	-1	4,902	-0.02%
2020/02/05	0	0.00	5	25.50	25.20	-5	4,916	-0.10%
2020/02/04	1	25.15	0	0.00	24.90	1	4,886	0.02%
2020/01/31	8	24.68	0	0.00	24.65	8	4,932	0.16%
2020/01/30	7	25.60	5	25.60	25.05	2	5,152	0.04%
2020/01/20	2	27.85	1	27.85	27.80	1	5,336	0.02%
2020/01/17	1	27.80	1	27.95	27.65	0	5,417	0.00%
2020/01/16	1	28.25	1	27.80	27.80	0	5,541	0.00%
2020/01/15	4	27.89	5	28.25	28.40	-1	5,473	-0.02%
2020/01/14	10	28.07	5	27.84	27.80	5	5,353	0.09%
2020/01/13	1	26.95	1	27.05	27.00	0	5,056	0.00%
2020/01/10	2	26.78	2	26.93	26.95	0	5,052	0.00%
2020/01/09	22	26.79	22	27.23	26.70	0	5,108	0.00%
2020/01/08	2	26.70	1	26.90	26.70	1	5,119	0.02%
2020/01/07	1	26.45	1	26.65	27.00	0	5,092	0.00%
2020/01/06	0	0.00	1	26.75	27.15	-1	4,980	-0.02%
2020/01/03	1	26.20	1	26.15	26.15	0	4,890	0.00%
2020/01/02	1	26.35	0	0.00	26.35	1	4,860	0.02%
2019/12/31	1	26.40	1	26.20	26.20	0	4,840	0.00%
2019/12/30	1	26.55	1	26.60	26.60	0	4,819	0.00%
2019/12/27	1	26.50	2	26.43	26.40	-1	4,807	-0.02%
2019/12/26	5	27.90	7	27.08	26.50	-2	4,756	-0.04%
2019/12/24	19	26.62	20	26.95	26.60	-1	4,350	-0.02%
2019/12/23	4	26.94	2	26.90	26.80	2	4,326	0.05%
2019/12/20	1	26.60	2	26.63	26.80	-1	4,288	-0.02%
2019/12/19	7	26.35	7	26.75	26.35	0	4,257	0.00%
2019/12/17	0	0.00	1	26.50	26.30	-1	4,183	-0.02%
2019/12/16	1	25.65	1	25.95	26.10	0	4,092	0.00%
2019/12/13	0	0.00	4	25.35	25.35	-4	4,049	-0.10%
2019/12/12	0	0.00	13	25.22	25.05	-13	4,031	-0.32%
2019/12/11	6	25.20	0	0.00	25.10	6	4,037	0.15%
2019/12/10	2	25.75	8	25.78	25.55	-6	3,988	-0.15%
2019/12/09	14	26.19	4	26.63	25.65	10	3,957	0.25%
2019/12/06	0	0.00	4	26.44	26.70	-4	3,742	-0.11%
2019/12/05	8	25.98	17	26.09	26.00	-9	3,682	-0.24%
2019/12/04	0	0.00	20	26.20	25.85	-20	3,642	-0.55%
2019/12/03	20	26.35	4	26.00	26.35	16	3,606	0.44%
2019/12/02	4	25.63	3	25.75	25.70	1	3,574	0.03%
2019/11/29	9	26.03	8	26.67	25.75	1	3,545	0.03%
2019/11/28	24	26.21	9	25.89	26.60	15	3,380	0.44%
2019/11/27	3	25.73	10	25.64	25.60	-7	3,262	-0.21%
2019/11/26	6	25.35	8	25.64	25.65	-2	3,220	-0.06%
2019/11/25	6	25.37	5	24.85	25.55	1	3,324	0.03%
2019/11/22	0	0.00	1	24.60	24.40	-1	3,321	-0.03%
2019/11/21	2	24.58	3	24.52	24.35	-1	3,301	-0.03%
2019/11/20	1	25.10	5	25.07	24.80	-4	3,254	-0.12%
2019/11/19	1	25.10	2	25.30	25.00	-1	3,237	-0.03%
2019/11/18	4	25.21	2	25.08	25.05	2	3,216	0.06%
2019/11/15	5	25.50	4	25.44	25.20	1	3,190	0.03%
2019/11/14	4	25.24	4	25.74	25.95	0	3,108	0.00%
2019/11/13	4	25.63	5	25.90	25.50	-1	3,039	-0.03%
2019/11/12	1	24.30	4	25.00	25.05	-3	2,794	-0.11%
2019/11/11	4	24.69	4	24.21	24.10	0	2,724	0.00%
2019/11/08	9	25.30	15	25.23	25.30	-6	2,691	-0.22%
2019/11/07	8	24.99	9	25.02	24.90	-1	2,570	-0.04%
2019/11/06	6	24.98	4	24.75	24.65	2	2,518	0.08%
2019/11/05	15	24.44	16	24.39	25.20	-1	2,460	-0.04%
2019/11/04	3	23.50	2	23.45	23.45	1	2,357	0.04%
2019/11/01	1	23.40	4	23.71	23.75	-3	2,327	-0.13%
2019/10/31	27	23.86	7	24.83	23.55	20	2,334	0.86%
2019/10/30	13	24.90	3	25.05	25.00	10	2,247	0.44%
2019/10/29	13	25.33	13	25.05	25.00	0	2,243	0.00%
2019/10/28	19	25.38	24	24.76	25.95	-5	2,154	-0.23%
2019/10/25	1	23.65	10	23.45	23.60	-9	1,993	-0.45%
2019/10/17	0	0.00	10	22.00	22.15	-10	1,708	-0.59%
2019/10/16	0	0.00	1	21.85	22.70	-1	1,625	-0.06%
2019/09/25	1	20.95	0	0.00	21.00	1	1,629	0.06%
2019/09/24	3	21.50	3	22.10	21.50	0	1,612	0.00%
2019/09/19	0	0.00	1	21.00	21.15	-1	1,579	-0.06%
2019/09/17	0	0.00	1	21.05	21.05	-1	1,610	-0.06%
2019/09/11	0	0.00	5	21.11	21.00	-5	1,565	-0.32%
2019/09/10	3	21.00	4	21.40	21.00	-1	1,555	-0.06%
2019/09/09	6	21.37	2	21.20	21.15	4	1,537	0.26%
2019/09/05	2	20.90	5	20.74	20.90	-3	1,505	-0.20%
2019/09/04	5	20.81	0	0.00	20.90	5	1,493	0.33%
2019/09/03	1	20.70	2	20.50	20.50	-1	1,485	-0.07%
2019/09/02	2	20.45	0	0.00	20.70	2	1,474	0.14%
2019/08/30	4	20.20	4	20.70	20.20	0	1,457	0.00%
2019/08/29	1	20.70	1	20.55	20.50	0	1,446	0.00%
2019/08/28	3	20.90	62	21.03	20.70	-59	1,424	-4.14%
2019/08/27	40	20.00	3	19.85	20.40	37	1,255	2.95%
2019/08/22	5	19.23	0	0.00	18.90	5	1,185	0.42%
2019/08/15	2	18.10	0	0.00	18.20	2	1,156	0.17%
2019/08/08	6	19.34	0	0.00	19.40	6	1,132	0.53%
2019/08/07	5	19.23	0	0.00	19.20	5	1,128	0.44%
2019/08/06	5	19.30	0	0.00	19.75	5	1,109	0.45%
2019/07/29	10	21.00	10	22.10	22.10	0	864	0.00%
2019/07/18	0	0.00	2	19.88	19.70	-2	880	-0.23%
2019/07/17	1	20.05	0	0.00	19.95	1	884	0.11%
2019/07/16	0	0.00	2	20.70	20.40	-2	880	-0.23%
2019/07/15	1	20.50	2	20.78	20.55	-1	880	-0.11%
2019/07/12	0	0.00	1	20.05	19.85	-1	885	-0.11%
2019/07/10	5	20.15	4	19.80	20.15	1	977	0.10%
2019/07/09	0	0.00	1	19.70	19.50	-1	996	-0.10%
2019/07/05	3	19.80	0	0.00	19.85	3	1,020	0.29%
2019/07/04	0	0.00	10	19.85	19.90	-10	1,036	-0.96%
2019/06/28	1	19.50	0	0.00	19.40	1	1,338	0.07%
2019/06/27	0	0.00	1	19.15	19.50	-1	1,351	-0.07%
2019/06/26	1	18.65	1	18.80	18.65	0	1,410	0.00%
2019/06/25	10	18.60	0	0.00	18.60	10	1,444	0.69%
2019/06/17	1	17.60	0	0.00	17.50	1	1,707	0.06%
2019/05/30	1	17.55	0	0.00	17.55	1	1,902	0.05%
2019/05/21	1	17.35	0	0.00	17.45	1	2,033	0.05%
2019/05/20	0	0.00	1	16.85	17.20	-1	2,034	-0.05%
2019/05/14	1	18.30	0	0.00	18.25	1	2,098	0.05%
2019/05/03	2	20.25	0	0.00	20.45	2	2,026	0.10%
2019/04/29	0	0.00	3	19.65	19.50	-3	1,977	-0.15%
2019/04/26	0	0.00	7	21.19	20.80	-7	1,929	-0.36%
2019/04/25	11	22.13	0	0.00	22.00	11	1,892	0.58%
2019/04/18	0	0.00	23	21.70	21.55	-23	1,839	-1.25%
2019/04/17	2	22.50	17	22.56	22.50	-15	1,810	-0.83%
2019/04/16	119	22.80	89	22.88	22.70	30	1,780	1.69%	大買/
2019/04/15	7	22.37	2	21.80	22.20	5	1,702	0.29%
2019/04/12	2	22.00	0	0.00	21.15	2	1,666	0.12%
2019/04/11	4	21.80	4	22.50	21.80	0	1,641	0.00%
2019/04/09	1	21.70	13	22.50	22.00	-12	1,603	-0.75%
2019/04/08	10	22.35	100	23.01	22.35	-90	1,584	-5.68%
2019/04/03	21	21.14	1	22.50	22.30	20	1,492	1.34%
2019/04/02	64	20.34	6	20.58	21.25	58	1,374	4.22%
2019/04/01	6	20.25	6	20.60	20.25	0	1,339	0.00%
2019/03/28	1	20.55	10	20.10	20.20	-9	1,275	-0.71%
2019/03/26	0	0.00	6	20.93	20.10	-6	1,290	-0.46%
2019/03/22	3	18.80	0	0.00	19.25	3	1,350	0.22%
2019/03/12	2	18.35	2	18.75	18.35	0	1,383	0.00%
2019/03/11	2	19.03	0	0.00	18.65	2	1,423	0.14%
2019/03/08	10	19.00	10	18.95	18.60	0	1,412	0.00%
2019/02/25	13	17.95	14	18.03	17.95	-1	1,568	-0.06%
2019/02/22	5	18.40	0	0.00	18.00	5	1,622	0.31%
2018/12/24	2	18.35	2	18.20	18.10	0	1,602	0.00%
2018/12/22	0	0.00	5	17.49	18.35	-5	1,580	-0.32%
2018/12/19	17	19.49	15	19.35	19.50	2	1,506	0.13%
2018/12/18	12	19.56	10	19.45	19.00	2	1,466	0.14%
2018/12/17	20	19.22	19	19.52	19.50	1	1,420	0.07%
2018/11/28	0	0.00	40	18.12	18.05	-40	927	-4.31%
2018/11/26	40	18.95	0	0.00	19.00	40	882	4.53%
2018/11/23	0	0.00	1	18.45	18.75	-1	771	-0.13%
2018/11/22	0	0.00	10	18.35	18.45	-10	710	-1.41%
2018/11/21	10	18.75	30	18.65	18.65	-20	676	-2.96%
2018/11/20	31	18.60	20	18.45	18.60	11	613	1.79%
2018/11/19	20	17.73	0	0.00	18.40	20	510	3.92%
2018/11/01	0	0.00	10	14.27	14.25	-10	375	-2.66%
2018/10/31	10	14.25	0	0.00	14.25	10	377	2.65%
2018/10/30	0	0.00	10	13.85	14.00	-10	381	-2.62%
2018/10/29	10	15.23	0	0.00	14.20	10	390	2.56%
2018/10/26	0	0.00	10	15.25	15.25	-10	381	-2.62%
2018/10/09	0	0.00	3	15.90	15.45	-3	415	-0.72%
2018/10/05	0	0.00	15	15.85	16.00	-15	425	-3.52%
2018/10/02	3	17.30	0	0.00	17.45	3	440	0.68%
2018/08/03	0	0.00	1	20.45	20.15	-1	1,331	-0.08%
2018/07/31	1	21.70	1	21.70	21.55	0	1,490	0.00%
2018/07/26	0	0.00	3	22.02	22.05	-3	1,497	-0.20%
2018/07/24	1	21.60	0	0.00	21.50	1	1,499	0.07%
2018/07/20	1	22.10	0	0.00	22.15	1	1,499	0.07%
2018/07/13	2	23.00	0	0.00	22.85	2	1,514	0.13%
2018/07/11	1	22.95	0	0.00	22.80	1	1,514	0.07%
2018/07/09	4	23.15	0	0.00	23.15	4	1,507	0.27%
2018/07/05	9	23.38	0	0.00	23.25	9	1,538	0.58%
2018/07/04	2	23.65	0	0.00	23.80	2	1,571	0.13%
2018/07/03	0	0.00	1	24.85	23.40	-1	1,596	-0.06%
2018/06/29	0	0.00	3	24.67	24.70	-3	1,586	-0.19%
2018/06/27	3	26.30	0	0.00	25.60	3	1,558	0.19%
2018/06/20	5	24.50	1	24.70	24.30	4	1,376	0.29%
2018/06/19	9	25.54	2	25.75	25.45	7	1,362	0.51%
2018/06/13	5	22.85	0	0.00	22.65	5	1,282	0.39%
2018/06/12	6	23.11	0	0.00	23.25	6	1,274	0.47%
2018/06/11	15	23.71	0	0.00	23.20	15	1,263	1.19%
2018/06/07	1	24.50	0	0.00	24.60	1	1,236	0.08%
2018/06/06	1	24.30	0	0.00	24.25	1	1,225	0.08%
2018/06/04	7	24.73	0	0.00	24.55	7	1,214	0.58%
2018/05/30	12	24.78	0	0.00	24.60	12	1,184	1.01%
2018/05/28	5	25.08	0	0.00	25.10	5	1,179	0.42%
2018/05/25	5	25.45	1	25.55	25.35	4	1,161	0.34%
2018/05/23	2	25.23	9	25.68	26.00	-7	1,131	-0.62%
2018/05/21	5	23.60	4	24.34	24.25	1	1,055	0.09%
2018/05/18	21	24.37	0	0.00	24.25	21	1,019	2.06%
2018/05/17	0	0.00	1	22.40	23.50	-1	937	-0.11%
2018/05/16	1	21.20	0	0.00	21.40	1	898	0.11%
2018/05/14	0	0.00	1	22.60	22.65	-1	868	-0.12%
2018/05/09	1	21.60	0	0.00	22.10	1	745	0.13%