晶焱 (6411)-凱基-和平券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
90.6
漲跌
▲1.6
漲幅
+1.80%
成交量
114張
產業
上櫃半導體類股
575人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0	92.10	93.20	0	315	0.00%
2024/10/18	2	99.65	0	0.00	97.60	2	409	0.49%
2024/10/14	1	100.00	0	0.00	100.50	1	453	0.22%
2024/08/16	0	0.00	1	88.80	88.70	-1	529	-0.19%
2024/08/07	1	84.20	0	0.00	83.80	1	540	0.19%
2024/07/15	4	106.50	5	108.90	106.50	-1	454	-0.22%
2024/07/12	1	107.50	1	108.00	107.00	0	431	0.00%
2024/06/20	1	101.00	0	0.00	102.00	1	386	0.26%
2024/05/28	0	0.00	0.1	100.50	100.50	-0.1	379	-0.03%
2024/05/02	0	101.00	0	0.00	100.50	0	427	0.00%
2024/04/10	2	106.00	0	0.00	105.50	2	418	0.48%
2024/03/13	4	107.00	0	0.00	104.50	4	509	0.79%
2024/03/12	2	110.00	0	0.00	110.00	2	495	0.40%
2024/03/01	0	114.50	0	0.00	115.00	0	582	0.00%
2023/12/06	4	125.50	4	124.50	124.50	0	1,117	0.00%
2023/12/05	0	0.00	1	124.00	124.00	-1	1,127	-0.09%
2023/11/23	9	127.33	11.1	128.40	126.50	-2.1	1,060	-0.20%
2023/11/22	12	128.33	10	130.00	130.00	2	897	0.22%
2023/11/20	1	120.00	0	0.00	120.00	1	764	0.13%
2023/11/13	0	0.00	0	113.50	114.50	0	757	0.00%
2023/11/07	0	0.00	1	121.00	121.50	-1	782	-0.13%
2023/11/06	0	0.00	1	120.00	121.50	-1	787	-0.13%
2023/11/03	6	116.00	0	0.00	116.50	6	766	0.78%
2023/11/02	1	118.50	0	0.00	117.00	1	778	0.13%
2023/10/27	0	0.00	1	114.98	114.00	-1	792	-0.13%
2023/10/24	0	0.00	0.5	113.00	113.50	-0.5	880	-0.06%
2023/10/23	0.3	113.33	0	0.00	112.50	0.3	898	0.03%
2023/10/19	0.1	112.50	0	0.00	112.50	0.1	926	0.01%
2023/10/16	0	0.00	0.3	112.50	112.50	-0.3	965	-0.03%
2023/10/13	0	0.00	1	110.50	112.50	-1	980	-0.10%
2023/10/06	1	108.50	0	0.00	108.50	1	987	0.10%
2023/09/28	0.1	107.71	0	0.00	107.50	0.1	1,041	0.01%
2023/09/21	0.1	113.00	0	0.00	112.50	0.1	1,039	0.01%
2023/09/20	0.1	114.50	0	0.00	113.50	0.1	1,037	0.01%
2023/09/19	0.2	115.26	0	0.00	115.00	0.2	1,046	0.02%
2023/09/18	0.2	116.73	0	0.00	116.50	0.2	1,041	0.01%
2023/09/12	0	113.50	0	0.00	113.00	0	1,039	0.00%
2023/08/14	12	104.17	0	0.00	103.50	12	1,021	1.17%
2023/08/10	10	110.70	1	111.50	109.50	9	1,005	0.89%
2023/08/09	8	115.50	0	0.00	114.50	8	991	0.81%
2023/08/07	1	115.50	2	116.00	116.50	-1	979	-0.10%
2023/08/02	0	0.00	2	120.00	116.00	-2	971	-0.21%
2023/08/01	8	121.00	8	121.00	121.00	0	954	0.00%
2023/07/28	1	118.00	1	119.50	119.50	0	907	0.00%
2023/07/27	2	120.00	0	0.00	120.00	2	902	0.22%
2023/07/24	1.2	113.58	0	0.00	114.00	1.2	907	0.13%
2023/07/21	0.2	117.75	0.1	120.00	116.50	0.2	899	0.02%
2023/07/20	0	0.00	1.3	117.00	118.50	-1.3	919	-0.14%
2023/07/10	0	0.00	6	115.92	117.00	-6	1,066	-0.56%
2023/07/05	3	115.50	0	0.00	114.50	3	1,079	0.28%
2023/07/03	0.1	113.00	0	0.00	113.50	0.1	1,078	0.00%
2023/06/26	2	112.01	0.1	112.00	112.00	1.9	1,127	0.17%
2023/06/21	11	113.86	0	0.00	113.50	11	1,159	0.95%
2023/06/19	3	113.00	0	0.00	114.50	3	1,282	0.23%
2023/06/15	2	115.50	0	116.00	116.00	2	1,287	0.15%
2023/06/14	0	0.00	1	115.50	115.50	-1	1,295	-0.08%
2023/06/13	3	117.00	0	0.00	118.00	3	1,298	0.23%
2023/06/09	0	0.00	1	110.00	110.00	-1	1,258	-0.08%
2023/06/08	13	111.15	3	111.50	109.00	10	1,282	0.78%
2023/06/07	0	0.00	1	111.00	111.00	-1	1,312	-0.08%
2023/06/06	0	110.00	0	0.00	109.50	0	1,335	0.00%
2023/05/31	1	112.00	0	0.00	111.50	1	1,519	0.07%
2023/05/25	1	111.00	0	0.00	108.00	1	1,710	0.06%
2023/05/23	1	108.00	0	0.00	108.50	1	1,881	0.05%
2023/05/18	0	0.00	1	108.00	107.50	-1	2,369	-0.04%
2023/05/11	1	103.00	0	0.00	102.50	1	2,664	0.04%
2023/05/10	0	105.00	0	0.00	106.50	0	2,725	0.00%
2023/05/09	0	106.50	0	0.00	106.00	0	2,820	0.00%
2023/05/08	1	108.50	2	110.00	107.00	-1	2,840	-0.04%
2023/05/05	1	108.50	1	108.50	108.00	0	2,974	0.00%
2023/05/04	0	0.00	1	106.00	107.50	-1	3,020	-0.03%
2023/04/25	0	0.00	4	105.00	103.00	-4	2,934	-0.14%
2023/04/24	0	0.00	1	108.50	107.00	-1	2,890	-0.03%
2023/04/21	4	110.12	2	114.25	107.50	2	2,869	0.07%
2023/04/20	4	117.13	0	0.00	116.00	4	2,831	0.14%
2023/04/19	6	123.83	3	123.83	121.50	3	2,798	0.11%
2023/04/18	0	121.75	30	121.50	120.50	-30	2,708	-1.11%
2023/04/17	0	122.50	0	0.00	121.50	0	2,698	0.00%
2023/04/13	0	124.25	0.6	124.08	121.50	-0.6	2,679	-0.02%
2023/04/12	0	0.00	0.3	126.22	126.50	-0.3	2,653	-0.01%
2023/04/07	0	0.00	0.2	123.50	121.50	-0.2	2,612	-0.01%
2023/04/06	0	0.00	4	123.50	124.00	-4	2,608	-0.15%
2023/03/28	0.4	122.75	0	0.00	121.50	0.4	2,573	0.02%
2023/03/24	0.4	125.25	1	125.00	124.00	-0.6	2,545	-0.02%
2023/03/23	4.1	127.00	2	127.00	127.00	2.1	2,508	0.08%
2023/03/22	20.2	126.41	10.2	127.79	130.00	10	2,463	0.41%
2023/03/20	0.3	122.69	0	0.00	122.50	0.3	2,360	0.01%
2023/03/15	0	0.00	2	122.25	121.00	-2	2,316	-0.09%
2023/03/14	2.1	119.05	2	119.75	121.00	0.1	2,316	0.00%
2023/03/13	20.2	123.51	4.2	120.59	123.00	16	2,310	0.69%
2023/03/10	0.2	126.00	0	0.00	122.50	0.2	2,301	0.01%
2023/03/09	0.3	129.17	0	0.00	128.00	0.3	2,280	0.01%
2023/03/08	0.5	128.10	0	0.00	130.50	0.5	2,287	0.02%
2023/03/06	1	131.50	2.1	131.68	131.00	-1.1	2,242	-0.05%
2023/03/03	0.2	128.00	0	0.00	127.00	0.2	2,151	0.01%
2023/03/02	1.4	125.57	3	126.17	124.50	-1.6	2,090	-0.08%
2023/03/01	4	127.25	5	127.50	126.50	-1	2,056	-0.05%
2023/02/23	2	134.25	5	129.70	132.50	-3	1,962	-0.15%
2023/02/22	15.3	128.97	15	126.83	130.50	0.3	1,858	0.02%
2023/02/21	14.3	130.24	18.2	129.80	132.00	-3.9	1,782	-0.22%
2023/02/20	4	131.88	1	132.00	132.00	3	1,689	0.18%
2023/02/17	5.2	124.42	6	124.00	128.50	-0.9	1,535	-0.06%
2023/02/16	1	117.50	1	121.00	120.50	0	1,302	0.00%
2023/02/15	2	114.75	1	116.00	113.50	1	1,219	0.08%
2023/02/13	0	0.00	2	114.50	114.50	-2	1,166	-0.17%
2023/02/10	0	0.00	1	121.96	117.00	-1	1,138	-0.09%
2023/02/09	5	117.30	3	118.33	119.00	2	1,046	0.19%
2023/02/08	2	113.00	1	112.50	114.00	1	927	0.11%
2023/02/07	2	111.00	1	112.50	111.00	1	855	0.12%
2023/02/03	18	104.58	5	105.40	106.50	13	752	1.73%
2023/02/02	1	100.00	1	102.00	103.00	0	617	0.00%
2023/01/30	0	0.00	0.1	88.30	89.00	-0.1	546	-0.02%
2022/12/07	0	0.00	1	99.40	96.00	-1	733	-0.14%
2022/12/02	0.1	100.50	0	0.00	101.50	0.1	728	0.01%
2022/11/30	1	98.00	0	0.00	97.30	1	738	0.14%
2022/11/11	1	94.80	0	0.00	92.00	1	879	0.11%
2022/11/03	0	0.00	1	88.50	89.00	-1	1,001	-0.10%
2022/11/02	1	87.20	0	0.00	89.00	1	1,006	0.10%
2022/11/01	0	0.00	1	84.50	86.90	-1	1,003	-0.10%
2022/10/19	0	0.00	2	85.40	85.10	-2	1,035	-0.19%
2022/10/18	2	84.50	0	0.00	85.80	2	1,038	0.19%
2022/10/13	0	0.00	1	78.70	78.10	-1	1,078	-0.09%
2022/09/21	38	105.97	38	102.21	103.00	0	1,116	0.00%
2022/09/12	1	100.00	0	0.00	100.00	1	1,140	0.09%
2022/09/05	1	100.00	1	102.00	100.00	0	1,146	0.00%
2022/09/01	0	0.00	1	107.00	107.00	-1	1,167	-0.09%
2022/08/23	0	0.00	1	111.00	111.50	-1	1,269	-0.08%
2022/08/19	0	0.00	1	113.50	114.50	-1	1,312	-0.08%
2022/08/18	1	113.50	1	111.00	114.00	0	1,280	0.00%
2022/08/17	0	0.00	2	109.50	109.00	-2	1,267	-0.16%
2022/08/11	2	106.25	0	0.00	106.50	2	1,284	0.16%
2022/08/03	1	111.50	1	109.50	108.00	0	1,722	0.00%
2022/08/02	0	0.00	8	111.56	110.50	-8	1,781	-0.45%
2022/07/22	1	122.50	0	0.00	121.00	1	2,200	0.05%
2022/07/13	1	111.50	1	109.50	109.50	0	2,303	0.00%
2022/07/01	1	105.50	0	0.00	105.50	1	2,660	0.04%
2022/06/30	3	113.00	0.1	114.00	113.00	2.9	2,656	0.11%
2022/06/09	2	140.00	0	0.00	139.00	2	2,869	0.07%
2022/06/01	1	153.00	0	0.00	152.00	1	2,941	0.03%
2022/05/31	0	0.00	1	151.00	150.00	-1	2,937	-0.03%
2022/05/30	1	149.00	0	0.00	148.50	1	2,944	0.03%
2022/05/27	0	0.00	10	147.00	144.00	-10	2,920	-0.34%
2022/05/25	4	143.75	2	142.50	144.50	2	2,930	0.07%
2022/05/24	1	138.00	1	140.00	138.00	0	2,942	0.00%
2022/05/23	0	0.00	2	145.50	143.00	-2	2,926	-0.07%
2022/05/20	4	147.50	5	145.00	145.00	-1	2,931	-0.03%
2022/05/19	10	144.05	0	0.00	147.00	10	2,910	0.34%
2022/05/18	2	154.50	10	151.95	149.00	-8	2,905	-0.28%
2022/05/17	2	148.25	1	150.00	150.00	1	2,791	0.04%
2022/05/16	2	149.00	6	145.17	143.00	-4	2,792	-0.14%
2022/05/13	0	0.00	1	146.00	143.50	-1	2,914	-0.03%
2022/05/12	8	143.50	0	0.00	142.00	8	2,946	0.27%
2022/05/11	10	144.65	10	145.95	146.00	0	2,928	0.00%
2022/05/10	0	0.00	2	138.00	140.00	-2	2,949	-0.07%
2022/05/09	3	134.67	1	140.00	134.50	2	2,987	0.07%
2022/05/05	103	149.39	1	150.00	150.00	102	2,799	3.64%	大買/鉅額交易
2022/04/22	2	143.00	0	0.00	141.50	2	2,958	0.07%
2022/04/21	0	0.00	1	147.00	147.00	-1	2,991	-0.03%
2022/04/18	6	142.58	0	0.00	143.00	6	3,081	0.19%
2022/04/14	2	144.75	2	144.50	143.50	0	3,227	0.00%
2022/04/07	2	175.00	0	0.00	167.00	2	3,280	0.06%
2022/03/29	5	178.20	0	0.00	176.50	5	3,451	0.14%
2022/03/25	0	0.00	3	184.00	178.00	-3	3,481	-0.09%
2022/03/24	3	183.00	0	0.00	183.00	3	3,508	0.09%
2022/03/23	1	188.00	3	184.83	184.50	-2	3,588	-0.06%
2022/03/21	4	179.88	3	179.00	179.00	1	3,789	0.03%
2022/03/18	1	179.00	0	0.00	181.00	1	3,921	0.03%
2022/03/16	0	0.00	0	172.50	167.50	0	4,098	0.00%
2022/03/15	0	171.50	0	0.00	169.00	0	4,196	0.00%
2022/03/08	0	179.00	0	0.00	174.00	0	4,882	0.00%
2022/03/04	0	0.00	4	196.38	195.00	-4	5,257	-0.08%
2022/03/03	3.1	195.19	3	193.50	194.00	0.1	5,395	0.00%
2022/03/02	1	193.50	1	196.00	196.00	0	5,465	0.00%
2022/03/01	1	192.50	1	195.00	195.00	0	5,551	0.00%
2022/02/25	6	187.75	1	188.50	188.50	5	5,678	0.09%
2022/02/24	3	189.83	0	0.00	185.00	3	5,770	0.05%
2022/02/23	1	192.50	1	195.00	195.00	0	5,866	0.00%
2022/02/22	2	189.00	0	0.00	191.00	2	6,044	0.03%
2022/02/18	0	194.50	0	0.00	196.50	0	6,563	0.00%
2022/02/17	3.1	194.32	2	190.50	194.00	1.1	6,991	0.02%
2022/02/16	0	0.00	2	193.50	190.50	-2	7,136	-0.03%
2022/02/15	13	192.92	7	190.14	188.50	6	7,686	0.08%
2022/02/14	1	211.50	0	0.00	207.50	1	7,993	0.01%
2022/02/09	0	216.00	0	0.00	214.50	0	8,329	0.00%
2022/02/07	0	190.50	0	0.00	194.50	0	8,783	0.00%
2022/01/26	2.1	196.60	0	0.00	195.00	2.1	9,268	0.02%
2022/01/25	1	200.00	0	0.00	196.00	1	9,670	0.01%
2022/01/24	2	200.00	0	0.00	205.00	2	9,846	0.02%
2022/01/21	0	0.00	1	205.50	205.50	-1	9,950	-0.01%
2022/01/20	11	207.36	10	206.75	207.50	1	10,182	0.01%
2022/01/18	1	217.50	0	0.00	210.50	1	10,757	0.01%
2022/01/17	1	210.99	0	0.00	210.50	1	10,928	0.01%
2022/01/13	3	202.67	0	0.00	204.00	3	11,616	0.03%
2022/01/11	1	206.60	1	206.50	206.50	0	12,464	0.00%
2022/01/05	7.1	226.97	0	0.00	219.00	7.1	13,401	0.05%
2022/01/04	0	0.00	1	238.00	238.00	-1	13,442	-0.01%
2021/12/30	0	0.00	1	247.50	245.00	-1	14,217	-0.01%
2021/12/29	3	238.50	0	0.00	243.00	3	14,901	0.02%
2021/12/28	3	238.50	5	241.80	238.50	-2	15,205	-0.01%
2021/12/22	1	245.50	0	0.00	241.50	1	16,329	0.01%
2021/12/20	1.1	240.95	1	240.00	237.50	0.1	17,058	0.00%
2021/12/17	2	252.25	1	247.00	244.50	1	17,425	0.01%
2021/12/16	1	249.50	1	254.50	246.00	0	17,818	0.00%
2021/12/15	1	237.50	1	242.00	243.50	0	18,289	0.00%
2021/12/14	1.1	243.73	2	241.75	243.00	-0.9	18,796	0.00%
2021/12/13	2.2	253.16	0	0.00	244.50	2.2	19,247	0.01%
2021/12/10	0.1	266.50	1	266.00	269.00	-0.9	19,682	0.00%
2021/12/09	0.1	272.50	0	0.00	271.00	0.1	20,201	0.00%
2021/12/08	2.1	281.89	3	289.67	275.50	-1	20,165	0.00%
2021/12/07	0	0.00	1.1	278.17	273.50	-1.1	19,958	-0.01%
2021/12/06	0.1	271.50	0	0.00	272.00	0.1	19,924	0.00%
2021/12/03	3	276.33	0.2	275.00	278.00	2.9	20,098	0.01%
2021/12/02	0.2	270.67	3	271.50	266.50	-2.9	20,262	-0.01%
2021/12/01	1	279.00	0	0.00	278.00	1	20,662	0.00%
2021/11/30	5	276.50	1	273.50	278.50	4	20,594	0.02%
2021/11/29	6	259.42	2.4	258.37	271.00	3.6	20,514	0.02%
2021/11/26	1.1	256.68	0	0.00	255.50	1.1	20,546	0.01%
2021/11/25	2.1	267.74	3	261.17	260.00	-0.9	20,571	0.00%
2021/11/24	3	261.67	5.1	261.83	266.50	-2.1	20,704	-0.01%
2021/11/23	2.3	267.27	5	265.20	261.00	-2.8	20,666	-0.01%
2021/11/22	2	266.25	3	266.67	273.00	-1	20,706	0.00%
2021/11/19	3.1	272.53	3.1	272.81	265.00	0	20,669	0.00%
2021/11/18	4.1	271.49	4.1	273.94	265.00	0	20,565	0.00%
2021/11/17	3	269.17	1	270.00	267.00	2	20,389	0.01%
2021/11/16	6.1	274.34	4	277.75	268.00	2.1	20,213	0.01%
2021/11/15	0	0.00	3	280.33	290.00	-3	19,842	-0.02%
2021/11/12	14	266.89	12	262.46	264.00	2	19,764	0.01%
2021/11/11	10	243.75	10	250.75	257.00	0	19,220	0.00%
2021/11/10	1	222.00	13	229.88	234.00	-12	18,799	-0.06%
2021/11/09	2	217.00	1	215.50	213.00	1	18,519	0.01%
2021/11/08	1	216.00	2	214.50	215.00	-1	18,467	-0.01%
2021/11/05	7	211.86	3	214.33	214.50	4	18,573	0.02%
2021/11/04	9	217.06	3	216.33	211.00	6	18,445	0.03%
2021/11/03	9	233.44	4	231.13	227.00	5	18,209	0.03%
2021/11/02	16	216.41	21	219.40	215.00	-5	17,834	-0.03%
2021/11/01	9	206.33	9	209.01	213.00	0	17,641	0.00%
2021/10/29	8	207.81	8	206.13	204.00	0	17,794	0.00%
2021/10/28	8	211.55	8	210.19	207.00	0	17,808	0.00%
2021/10/27	11	217.41	6	217.92	216.50	5	17,591	0.03%
2021/10/26	10	227.50	14	223.46	212.50	-4	17,416	-0.02%
2021/10/25	10	223.35	9	226.50	227.00	1	17,065	0.01%
2021/10/22	10	217.95	20	221.98	225.00	-10	16,921	-0.06%
2021/10/21	10	216.10	9	215.78	215.00	1	16,662	0.01%
2021/10/20	27	214.41	30	215.88	219.50	-3	16,584	-0.02%
2021/10/19	4	205.00	8	198.75	202.50	-4	16,522	-0.02%
2021/10/18	4	195.13	1	191.00	191.50	3	16,604	0.02%
2021/10/15	7	201.07	5	201.60	198.50	2	16,630	0.01%
2021/10/14	6	187.92	6	188.50	194.50	0	16,316	0.00%
2021/10/13	3	199.33	3	195.67	190.50	0	15,917	0.00%
2021/10/12	5	209.60	6	211.67	211.50	-1	15,594	-0.01%
2021/10/08	5	210.70	3	208.67	211.00	2	15,445	0.01%
2021/10/07	6	205.33	3	205.67	207.00	3	15,191	0.02%
2021/10/06	7	199.86	7	196.00	197.50	0	14,951	0.00%
2021/10/05	4	182.63	4	184.75	198.00	0	14,342	0.00%
2021/10/04	3	184.83	1	181.00	180.00	2	14,061	0.01%
2021/10/01	0	0.00	2	193.00	198.00	-2	13,876	-0.01%
2021/09/30	2	198.49	0	0.00	200.00	2	13,663	0.01%
2021/09/29	4	203.25	6	199.00	201.50	-2	13,436	-0.01%
2021/09/28	17	212.53	13	208.31	202.00	4	13,082	0.03%
2021/09/27	10	217.90	7	222.00	222.50	3	12,831	0.02%
2021/09/24	6	210.83	10	217.45	220.50	-4	12,432	-0.03%
2021/09/23	21	204.52	20	204.20	200.50	1	12,064	0.01%
2021/09/22	9	202.17	8	203.44	204.50	1	11,637	0.01%
2021/09/17	3	185.17	5	192.60	205.50	-2	11,061	-0.02%
2021/09/16	13	189.73	14	186.82	187.00	-1	10,660	-0.01%
2021/09/15	7	181.79	3.1	184.48	188.00	3.9	10,191	0.04%
2021/09/14	3	179.83	7	178.57	175.00	-4	9,749	-0.04%
2021/09/09	0	0.00	4.1	159.19	167.50	-4.1	9,259	-0.04%
2021/09/08	3	164.83	6	162.83	160.00	-3	9,317	-0.03%
2021/09/07	3	169.67	12	159.83	160.50	-9	9,172	-0.10%
2021/09/06	13	175.35	47	175.74	171.00	-34	8,923	-0.38%
2021/09/03	17	166.82	22	166.57	167.00	-5	8,476	-0.06%
2021/09/02	6	164.67	3	170.00	164.50	3	8,414	0.04%
2021/09/01	8	165.94	9	167.67	169.00	-1	8,279	-0.01%
2021/08/31	2	165.75	1	166.50	163.00	1	8,064	0.01%
2021/08/30	4	166.38	1	167.00	166.00	3	7,960	0.04%
2021/08/27	14	160.57	6.5	160.00	160.00	7.5	7,733	0.10%
2021/08/26	2	160.00	3	160.67	158.00	-1	7,642	-0.01%
2021/08/25	1	159.50	3.3	154.89	157.00	-2.3	7,526	-0.03%
2021/08/23	0	0.00	5	151.50	157.00	-5	7,417	-0.07%
2021/08/19	2	147.75	2	138.50	138.50	0	7,240	0.00%
2021/08/17	0.1	134.00	0	0.00	132.50	0.1	7,146	0.00%
2021/08/16	0	138.00	0	0.00	141.50	0	7,103	0.00%
2021/08/13	3	147.64	5	143.20	143.00	-2	7,056	-0.03%
2021/08/12	1	149.50	1	149.00	149.00	0	7,018	0.00%
2021/08/11	2.1	148.29	0	0.00	143.00	2.1	6,996	0.03%
2021/08/10	2.1	158.02	0	0.00	158.00	2.1	6,806	0.03%
2021/08/09	9.1	162.98	3	162.17	163.00	6.1	6,795	0.09%
2021/08/06	3	167.01	3	171.50	166.00	0	6,700	0.00%
2021/08/05	3	173.83	7	173.79	174.00	-4	6,611	-0.06%
2021/08/04	21	171.55	19.1	168.87	173.00	2	6,464	0.03%
2021/08/03	0	0.00	2.2	157.57	163.00	-2.2	6,157	-0.04%
2021/08/02	2	150.00	2	148.50	148.50	0	6,008	0.00%
2021/07/30	0.1	151.25	0	0.00	149.00	0.1	5,992	0.00%
2021/07/29	5.1	151.04	4	151.63	153.00	1.1	5,965	0.02%
2021/07/28	4.1	154.01	5	156.00	150.00	-1	5,951	-0.02%
2021/07/27	4.1	173.77	5	162.20	162.00	-1	5,895	-0.02%
2021/07/26	9	173.00	15	173.83	169.50	-6	5,825	-0.10%
2021/07/23	38	172.17	24	172.79	167.00	14	5,773	0.24%
2021/07/22	4	165.00	4	164.37	169.00	0	5,256	0.00%
2021/07/21	2	162.00	3	162.33	154.00	-1	4,865	-0.02%
2021/07/20	0	0.00	2	153.00	152.00	-2	4,712	-0.04%
2021/07/19	0	0.00	7	152.93	153.00	-7	4,697	-0.15%
2021/07/16	1	151.50	1	150.00	152.00	0	4,722	0.00%
2021/07/15	0	0.00	0.1	148.50	149.00	-0.1	4,728	0.00%
2021/07/14	2.1	147.15	1	144.00	145.50	1.1	4,751	0.02%
2021/07/13	7	163.64	8	158.38	153.00	-1	4,680	-0.02%
2021/07/12	5	159.30	10	160.45	160.00	-5	4,563	-0.11%
2021/07/09	5	156.10	12	156.63	156.50	-7	4,540	-0.15%
2021/07/08	3	153.17	2	155.25	157.00	1	4,711	0.02%
2021/07/07	1	151.50	1	150.00	151.50	0	4,743	0.00%
2021/07/06	15	157.60	23	155.93	153.50	-8	4,867	-0.16%
2021/07/05	3	160.50	10	160.50	157.00	-7	4,955	-0.14%
2021/07/02	5	158.20	0	0.00	159.50	5	4,875	0.10%
2021/07/01	5	156.00	4	160.25	153.00	1	4,876	0.02%
2021/06/30	10	157.05	0	0.00	159.00	10	4,879	0.20%
2021/06/29	5	157.50	6	156.25	155.00	-1	4,903	-0.02%
2021/06/28	7	163.22	1	162.00	162.00	6	4,969	0.12%
2021/06/25	8	158.13	4	159.75	163.00	4	4,969	0.08%
2021/06/24	4	153.75	5	151.70	155.00	-1	4,917	-0.02%
2021/06/23	32	152.69	11	152.59	155.50	21	4,950	0.42%
2021/06/22	9	145.94	0	0.00	141.50	9	4,924	0.18%
2021/06/21	1	152.50	4	148.00	142.00	-3	5,158	-0.06%
2021/06/18	25	151.50	1	148.50	154.00	24	5,339	0.45%
2021/06/17	2	151.50	7	147.79	151.50	-5	5,361	-0.09%
2021/06/16	9	138.50	1	141.00	141.50	8	5,293	0.15%
2021/06/09	1	136.00	0	0.00	134.50	1	5,992	0.02%
2021/06/02	0	0.00	2	129.00	128.00	-2	5,960	-0.03%
2021/05/28	2	128.50	0	0.00	129.00	2	5,860	0.03%
2021/05/27	0	0.00	7	127.86	125.00	-7	5,853	-0.12%
2021/05/26	1	129.00	1	130.00	127.50	0	5,843	0.00%
2021/05/25	1	129.50	0	0.00	126.50	1	5,808	0.02%
2021/05/21	6	120.50	0	0.00	119.50	6	5,764	0.10%
2021/05/19	0	0.00	4	119.50	120.00	-4	5,819	-0.07%
2021/05/18	0	0.00	1	115.50	116.00	-1	5,843	-0.02%
2021/05/17	1	104.00	0	0.00	105.50	1	5,829	0.02%
2021/05/14	2	113.00	0	0.00	113.50	2	5,787	0.03%
2021/05/11	2	121.50	0	0.00	121.00	2	5,600	0.04%
2021/05/07	4	134.38	4	135.25	139.00	0	5,530	0.00%
2021/05/06	0	0.00	1	131.50	130.00	-1	5,499	-0.02%
2021/05/05	2	139.50	2	138.50	131.50	0	5,466	0.00%
2021/05/04	0	0.00	30	136.30	135.50	-30	5,427	-0.55%
2021/05/03	0	145.50	1	150.50	144.50	-1	5,416	-0.02%
2021/04/29	3	154.33	2	156.50	160.50	1	5,309	0.02%
2021/04/26	5	143.20	5	145.40	145.00	0	5,113	0.00%
2021/04/16	1	150.50	1	153.00	150.00	0	5,013	0.00%
2021/04/15	0	0.00	1	147.00	151.00	-1	4,946	-0.02%
2021/04/14	3	144.33	1	144.50	144.00	2	4,905	0.04%
2021/04/12	2	171.00	3	170.50	165.00	-1	4,660	-0.02%
2021/04/09	1	165.00	12	164.25	166.50	-11	4,561	-0.24%
2021/04/08	10	151.00	0	0.00	151.50	10	4,491	0.22%
2021/04/07	0	0.00	1	139.00	138.00	-1	4,675	-0.02%
2021/04/06	2	136.75	1	136.00	135.00	1	4,662	0.02%
2021/04/01	1	141.00	1	142.00	141.00	0	4,690	0.00%
2021/03/31	53.1	145.94	52	146.95	145.00	1.1	4,638	0.02%
2021/03/30	0	0.00	2.1	141.24	142.00	-2.1	4,529	-0.05%
2021/03/29	2	141.50	1	142.00	140.50	1	4,496	0.02%
2021/03/26	2	138.00	1	140.00	138.50	1	4,528	0.02%
2021/03/24	9	138.78	12	139.13	138.50	-3	4,351	-0.07%
2021/03/23	35	137.83	34	137.38	133.00	1	4,326	0.02%
2021/03/22	3	136.67	8	136.13	133.00	-5	4,295	-0.12%
2021/03/19	13	130.85	3	135.00	135.00	10	4,239	0.24%
2021/03/18	22	133.52	20	130.25	131.00	2	4,319	0.05%
2021/03/17	23	123.17	11	120.68	124.00	12	4,220	0.28%
2021/03/16	2	117.00	3	120.67	125.00	-1	3,948	-0.03%
2021/03/15	5	113.00	12	112.92	114.00	-7	3,883	-0.18%
2021/03/12	0	0.00	1	108.00	108.00	-1	3,845	-0.03%
2021/03/11	6	108.00	5	107.80	108.50	1	3,841	0.03%
2021/03/10	0	0.00	1	106.00	107.00	-1	3,813	-0.03%
2021/03/08	5	104.00	0	0.00	102.50	5	3,787	0.13%
2021/03/04	0	104.50	0	0.00	104.50	0	3,806	0.00%
2021/03/02	5	107.80	0	0.00	104.50	5	3,826	0.13%
2021/02/25	0	0.00	1	107.50	107.50	-1	3,830	-0.03%
2021/02/22	5	111.00	1	111.00	112.00	4	3,830	0.10%
2021/02/18	0	0.00	5	109.80	107.00	-5	3,748	-0.13%
2021/02/17	4	103.25	1	104.50	107.00	3	3,703	0.08%
2021/02/04	1	99.50	2	99.85	99.10	-1	3,676	-0.03%
2021/02/02	0	0.00	1	98.90	98.60	-1	3,700	-0.03%
2021/01/29	1	100.00	1	101.50	98.50	0	3,690	0.00%
2021/01/28	1	101.00	1	102.00	101.00	0	3,667	0.00%
2021/01/26	1	105.00	1	106.00	102.50	0	3,650	0.00%
2021/01/25	4	107.00	2	108.25	106.50	2	3,624	0.06%
2021/01/22	2	104.00	2	105.25	105.50	0	3,551	0.00%
2021/01/21	1	102.00	2	103.50	103.50	-1	3,522	-0.03%
2021/01/20	1	103.00	0	0.00	101.00	1	3,503	0.03%
2021/01/19	0	0.00	1	105.00	105.50	-1	3,478	-0.03%
2021/01/15	3	102.67	0	0.00	102.00	3	3,432	0.09%
2021/01/14	0	0.00	18	104.69	105.50	-18	3,386	-0.53%
2021/01/13	1	103.50	0	0.00	106.00	1	3,364	0.03%
2021/01/12	6	105.67	0	0.00	104.00	6	3,330	0.18%
2021/01/11	13	109.69	8	109.63	110.50	5	3,285	0.15%
2021/01/08	4	109.00	5	109.20	109.00	-1	3,264	-0.03%
2021/01/07	4	108.75	5	108.70	110.00	-1	3,226	-0.03%
2021/01/06	2	105.75	1	109.00	106.50	1	3,171	0.03%
2021/01/05	5	107.50	0	0.00	108.00	5	3,138	0.16%
2021/01/04	5	111.50	5	112.80	111.00	0	3,083	0.00%
2020/12/31	4	112.13	3	112.00	109.50	1	2,987	0.03%
2020/12/30	19	112.13	27	113.26	111.00	-8	2,905	-0.28%
2020/12/29	4	107.38	6	107.75	107.00	-2	2,626	-0.08%
2020/12/28	11	106.45	8	106.56	107.00	3	2,570	0.12%
2020/12/25	2	101.75	1	102.50	101.50	1	2,448	0.04%
2020/12/24	4	102.13	1	101.00	102.00	3	2,423	0.12%
2020/12/23	2	101.25	2	100.75	101.00	0	2,387	0.00%
2020/12/22	2	103.00	1	101.50	98.40	1	2,337	0.04%
2020/12/18	2	107.25	0	0.00	107.50	2	2,099	0.10%
2020/12/17	7	109.64	4	110.50	107.00	3	2,002	0.15%
2020/12/16	1	109.00	4.1	107.82	110.00	-3.1	1,728	-0.18%
2020/12/15	3	104.00	2	105.25	100.00	1	1,470	0.07%
2020/12/14	8	107.63	10	106.05	104.50	-2	1,373	-0.15%
2020/12/11	0	0.00	2	102.25	106.00	-2	1,180	-0.17%
2020/12/10	0	0.00	1	99.00	99.70	-1	945	-0.11%
2020/12/09	1	96.40	1	98.20	96.50	0	871	0.00%
2020/12/08	8	91.55	7	94.46	97.60	1	778	0.13%
2020/12/01	0	0.00	6	90.57	90.40	-6	676	-0.89%
2020/11/26	5	92.20	0	0.00	92.20	5	612	0.82%
2020/11/23	1	91.20	0	0.00	91.20	1	565	0.18%
2020/11/20	0	0.00	1	92.50	90.50	-1	555	-0.18%
2020/11/19	0	0.00	1.2	90.91	91.40	-1.2	526	-0.23%
2020/11/18	0	0.00	2	89.45	89.40	-2	506	-0.40%
2020/11/17	2	89.15	1	89.30	88.50	1	503	0.20%
2020/11/16	0	0.00	2	89.90	88.60	-2	505	-0.40%
2020/11/12	1	88.60	10	87.90	87.40	-9	505	-1.78%
2020/11/10	1	86.30	0	0.00	86.60	1	489	0.20%
2020/11/06	5	83.80	0	0.00	84.10	5	477	1.05%
2020/10/30	6	81.88	0	0.00	81.00	6	520	1.15%
2020/10/23	0	0.00	2	83.60	83.40	-2	566	-0.35%
2020/10/21	1	83.30	1	83.70	83.50	0	603	0.00%
2020/10/20	1	83.50	0	0.00	83.40	1	621	0.16%
2020/10/15	0	0.00	5	83.30	82.70	-5	645	-0.77%
2020/10/12	5	82.90	0	0.00	82.60	5	707	0.71%
2020/10/08	1	81.70	1	82.10	82.10	0	754	0.00%
2020/09/25	1	78.20	0	0.00	78.20	1	1,136	0.09%
2020/09/21	1	82.20	0	0.00	82.00	1	1,238	0.08%
2020/09/15	1	81.50	0	0.00	81.50	1	1,255	0.08%
2020/09/01	2	80.80	0	0.00	81.60	2	1,361	0.15%
2020/08/28	1	82.70	0	0.00	82.70	1	1,387	0.07%
2020/08/27	0	0.00	5	82.88	82.90	-5	1,425	-0.35%
2020/08/24	2	83.00	0	0.00	84.30	2	1,469	0.14%
2020/08/21	7	82.56	0	0.00	84.30	7	1,470	0.48%
2020/08/20	0	0.00	1	83.30	80.60	-1	1,468	-0.07%
2020/08/07	0	0.00	9	89.40	89.50	-9	1,429	-0.63%
2020/08/03	0	0.00	1	91.10	91.40	-1	1,447	-0.07%
2020/07/31	1	90.40	0	0.00	90.40	1	1,445	0.07%
2020/07/29	5	87.70	0	0.00	88.70	5	1,474	0.34%
2020/07/28	0	0.00	1	89.20	85.80	-1	1,477	-0.07%
2020/07/27	0	0.00	2	89.60	89.10	-2	1,478	-0.14%
2020/07/24	0	0.00	5	89.60	90.00	-5	1,483	-0.34%
2020/07/22	0	0.00	5	91.96	92.30	-5	1,473	-0.34%
2020/07/21	1	90.50	0	0.00	90.50	1	1,452	0.07%
2020/07/20	2	93.80	0	0.00	94.00	2	1,427	0.14%
2020/07/17	4	92.90	0	0.00	91.80	4	1,397	0.29%
2020/07/14	2	97.15	1	99.90	95.70	1	1,343	0.07%
2020/07/13	4	94.28	1	98.20	99.50	3	1,248	0.24%
2020/07/08	2	92.90	0	0.00	92.70	2	1,111	0.18%
2020/07/07	1	91.10	1	91.80	91.10	0	1,092	0.00%
2020/07/06	8	93.28	7	95.00	93.20	1	1,086	0.09%
2020/07/03	4	91.98	0	0.00	93.00	4	1,062	0.38%
2020/07/02	0	0.00	3	88.70	88.90	-3	1,023	-0.29%
2020/07/01	0	0.00	2	88.85	88.00	-2	1,029	-0.19%
2020/06/30	2	88.00	5	88.80	88.50	-3	1,031	-0.29%
2020/06/29	1	88.10	4	88.20	88.10	-3	1,020	-0.29%
2020/06/15	1	83.30	0	0.00	83.30	1	1,141	0.09%
2020/06/10	1	87.60	0	0.00	87.70	1	1,170	0.09%
2020/06/09	0	0.00	3	90.60	89.00	-3	1,205	-0.25%
2020/06/08	0	0.00	8	90.06	89.50	-8	1,221	-0.65%
2020/06/04	1	88.30	1	88.20	88.20	0	1,224	0.00%
2020/06/03	3	88.60	4	88.43	88.80	-1	1,224	-0.08%
2020/06/02	0	0.00	1	87.00	87.80	-1	1,202	-0.08%
2020/05/25	1	82.80	0	0.00	83.50	1	1,226	0.08%
2020/05/12	1	86.00	0	0.00	86.00	1	1,289	0.08%
2020/05/11	20	89.05	0	0.00	89.00	20	1,281	1.56%
2020/05/05	0	0.00	1	86.80	87.50	-1	1,273	-0.08%
2020/04/30	0	0.00	1	86.70	86.80	-1	1,263	-0.08%
2020/04/29	0	0.00	1	85.40	85.40	-1	1,272	-0.08%
2020/04/28	1	84.30	0	0.00	84.20	1	1,278	0.08%
2020/04/16	0	0.00	1	83.80	84.70	-1	1,595	-0.06%
2020/04/13	1	83.40	1	83.90	83.00	0	1,577	0.00%
2020/04/10	1	82.40	0	0.00	84.30	1	1,586	0.06%
2020/04/09	0	0.00	1	85.50	83.40	-1	1,614	-0.06%
2020/04/07	1	80.10	2	81.10	81.60	-1	1,613	-0.06%
2020/03/24	0	0.00	2	72.85	73.60	-2	1,723	-0.12%
2020/03/19	1	71.00	0	0.00	67.50	1	1,758	0.06%
2020/03/18	1	76.50	1	76.40	75.00	0	1,776	0.00%
2020/03/16	1	79.60	0	0.00	80.20	1	1,864	0.05%
2020/03/13	3	81.80	1	81.10	84.70	2	1,859	0.11%
2020/03/12	1	88.00	1	90.30	88.70	0	1,840	0.00%
2020/03/11	0	0.00	1	95.70	91.50	-1	1,856	-0.05%
2020/03/10	1	90.10	1	91.10	94.00	0	1,943	0.00%
2020/03/09	2	90.95	2	92.10	90.90	0	1,946	0.00%
2020/03/05	0	0.00	1	94.80	94.70	-1	1,955	-0.05%
2020/03/02	0	0.00	1	91.30	91.00	-1	2,105	-0.05%
2020/02/27	3	92.60	0	0.00	90.30	3	2,116	0.14%
2020/02/26	1	94.50	1	94.20	94.30	0	2,103	0.00%
2020/02/20	1	96.70	1	96.60	96.10	0	2,183	0.00%
2020/02/19	1	96.70	1	97.00	96.60	0	2,190	0.00%
2020/02/18	0	0.00	2	95.95	95.60	-2	2,209	-0.09%
2020/02/17	0	0.00	1	97.00	96.90	-1	2,204	-0.05%
2020/02/14	0	0.00	1	94.40	94.70	-1	2,200	-0.05%
2020/02/12	0	0.00	2	94.00	94.00	-2	2,235	-0.09%
2020/02/06	0	0.00	1	92.90	93.30	-1	2,273	-0.04%
2020/02/04	0	0.00	8	91.50	92.00	-8	2,319	-0.34%
2020/01/31	1	93.30	0	0.00	92.90	1	2,345	0.04%
2020/01/30	3	95.20	4	94.45	91.90	-1	2,366	-0.04%
2020/01/20	2	102.00	1	102.00	102.00	1	2,392	0.04%
2020/01/17	1	101.50	1	101.50	101.50	0	2,408	0.00%
2020/01/16	7	105.29	8	103.63	103.00	-1	2,401	-0.04%
2020/01/15	1	102.50	9	102.28	104.00	-8	2,317	-0.35%
2020/01/14	4	100.25	0	0.00	99.90	4	2,269	0.18%
2020/01/13	2	99.70	0	0.00	100.00	2	2,251	0.09%
2020/01/10	0	0.00	1	96.30	97.10	-1	2,230	-0.04%
2020/01/07	5	96.60	0	0.00	96.30	5	2,380	0.21%
2020/01/03	1	99.80	0	0.00	96.40	1	2,394	0.04%
2020/01/02	3	100.50	3	100.50	99.30	0	2,383	0.00%
2019/12/30	0	0.00	3	100.50	99.90	-3	2,447	-0.12%
2019/12/26	4	102.00	3	102.50	99.80	1	2,439	0.04%
2019/12/25	0	0.00	2	99.60	100.50	-2	2,394	-0.08%
2019/12/19	1	95.40	0	0.00	95.20	1	2,331	0.04%
2019/12/17	0	0.00	5	97.70	96.30	-5	2,424	-0.21%
2019/12/12	1	97.30	0	0.00	97.80	1	2,374	0.04%
2019/12/11	2	99.65	4	99.48	98.40	-2	2,390	-0.08%
2019/12/10	5	96.60	0	0.00	95.80	5	2,362	0.21%
2019/12/09	0	0.00	2	97.00	96.00	-2	2,504	-0.08%
2019/12/06	6	96.33	0	0.00	95.30	6	2,564	0.23%
2019/12/05	1	96.30	1	96.00	96.30	0	2,529	0.00%
2019/12/04	1	92.70	1.2	92.37	92.10	-0.2	2,451	-0.01%
2019/12/03	1	90.60	0.1	92.10	92.10	0.9	2,495	0.03%
2019/11/27	1	93.40	2	93.30	94.20	-1	2,713	-0.04%
2019/11/25	0	0.00	6	89.33	89.30	-6	2,737	-0.22%
2019/11/22	1	88.70	0	0.00	88.70	1	2,901	0.03%
2019/11/21	0	0.00	1	90.60	90.00	-1	3,016	-0.03%
2019/11/19	0	0.00	1	91.20	90.00	-1	3,176	-0.03%
2019/11/14	5	88.00	0	0.00	88.20	5	3,635	0.14%
2019/11/11	0	0.00	5	84.20	83.50	-5	3,852	-0.13%
2019/11/08	1	87.40	0	0.00	87.30	1	3,855	0.03%
2019/11/05	1	87.40	0	0.00	86.20	1	3,934	0.03%
2019/11/04	6	89.03	1	89.20	88.00	5	3,948	0.13%
2019/11/01	2	87.90	1	88.50	88.00	1	3,938	0.03%
2019/10/30	2	88.00	0.1	87.50	86.80	1.9	3,918	0.05%
2019/10/28	1	87.40	0	0.00	87.40	1	3,925	0.03%
2019/10/25	0	0.00	1	91.40	89.50	-1	3,875	-0.03%
2019/10/24	0	0.00	3	90.43	91.10	-3	3,885	-0.08%
2019/10/23	3	89.60	0	0.00	89.90	3	3,928	0.08%
2019/10/22	0	0.00	1	92.40	90.60	-1	3,919	-0.03%
2019/10/17	1	90.00	5	91.20	90.00	-4	3,891	-0.10%
2019/10/16	2	94.80	7	94.57	91.10	-5	3,880	-0.13%
2019/10/15	3	94.57	0	0.00	95.20	3	3,864	0.08%
2019/10/14	1	99.50	0	0.00	100.00	1	3,812	0.03%
2019/10/09	1	97.00	0	0.00	97.20	1	3,814	0.03%
2019/10/08	1	100.00	1	102.50	100.00	0	3,803	0.00%
2019/10/04	6	102.33	0	0.00	101.50	6	3,775	0.16%
2019/09/27	0	0.00	1	94.20	94.00	-1	3,671	-0.03%
2019/09/26	3	98.50	1	99.90	98.50	2	3,637	0.05%
2019/09/24	1	102.00	1	103.00	100.50	0	3,634	0.00%
2019/09/23	6	102.83	2	104.00	104.00	4	3,596	0.11%
2019/09/17	0	0.00	1	98.00	97.00	-1	3,434	-0.03%
2019/09/16	1	96.40	1	97.20	96.70	0	3,406	0.00%
2019/09/12	10	99.89	11	100.42	100.00	-1	3,365	-0.03%
2019/09/11	1	98.20	2	99.90	98.10	-1	3,293	-0.03%
2019/09/10	2	106.50	1	108.00	109.00	1	3,131	0.03%
2019/09/09	1	114.00	0	0.00	113.50	1	3,041	0.03%
2019/09/05	1	119.00	0	0.00	117.50	1	2,995	0.03%
2019/09/03	0	0.00	1	112.00	113.50	-1	2,773	-0.04%
2019/08/29	1	118.00	0	0.00	119.00	1	2,592	0.04%
2019/08/28	6	119.42	5	117.50	118.50	1	2,540	0.04%
2019/08/27	6	125.83	0.1	119.00	119.50	5.9	2,464	0.24%
2019/08/26	1	119.00	2	119.75	123.50	-1	2,296	-0.04%
2019/08/23	20	118.93	19	115.82	117.50	1	2,165	0.05%
2019/08/22	0	0.00	79	119.42	117.00	-79	2,050	-3.85%
2019/08/21	16	118.28	11	118.09	120.00	5	1,957	0.26%
2019/08/20	74	115.37	3	115.17	113.00	71	1,734	4.09%
2019/08/19	4	104.88	3	106.00	107.50	1	1,565	0.06%
2019/08/16	0	0.00	11	100.44	99.00	-11	1,406	-0.78%
2019/08/15	11	98.45	1	94.80	98.80	10	1,298	0.77%
2019/08/14	1	95.70	0.1	95.40	95.90	0.9	1,211	0.08%
2019/08/08	9	93.90	9	92.10	93.90	0	1,103	0.00%
2019/08/07	1	92.20	5	92.74	93.50	-4	1,079	-0.37%
2019/08/06	4	87.00	10	88.95	88.80	-6	999	-0.60%
2019/08/05	0	0.00	1	86.40	85.00	-1	959	-0.10%
2019/08/02	0	0.00	2	86.90	85.00	-2	965	-0.21%
2019/08/01	2	88.30	0	0.00	89.10	2	946	0.21%
2019/07/31	22	89.51	52	89.47	89.40	-30	934	-3.21%
2019/07/29	1	87.30	2	87.80	87.90	-1	847	-0.12%
2019/07/26	1	88.30	2	87.25	86.70	-1	828	-0.12%
2019/07/25	0	0.00	25	85.72	86.00	-25	786	-3.18%
2019/07/24	24	82.43	1	83.20	82.90	23	727	3.16%
2019/07/23	6	81.77	0	0.00	81.00	6	727	0.82%
2019/07/22	0	0.00	1	80.80	82.00	-1	719	-0.14%
2019/07/18	33	78.07	1	78.00	77.70	32	703	4.55%
2019/07/17	0	0.00	5	86.70	86.50	-5	681	-0.73%
2019/07/16	7	86.63	3	87.00	86.40	4	664	0.60%
2019/07/15	4	85.15	1	86.70	87.00	3	680	0.44%
2019/07/11	0	0.00	10	85.75	85.50	-10	820	-1.22%
2019/07/10	0	0.00	2	86.50	86.10	-2	870	-0.23%
2019/07/08	10	84.30	0	0.00	84.10	10	858	1.17%
2019/07/05	0	0.00	1	84.70	84.70	-1	873	-0.11%
2019/07/03	0	0.00	1	83.20	83.20	-1	872	-0.11%
2019/07/02	0	0.00	1	84.30	83.50	-1	876	-0.11%
2019/06/25	0	0.00	1	80.30	80.30	-1	900	-0.11%
2019/06/20	0	0.00	1	80.00	80.20	-1	913	-0.11%
2019/06/10	5	76.56	0	0.00	77.70	5	1,135	0.44%
2019/06/06	1	76.70	0	0.00	76.60	1	1,148	0.09%
2019/05/29	0	0.00	1	79.80	80.00	-1	1,254	-0.08%
2019/05/24	1	81.90	0	0.00	82.00	1	1,306	0.08%
2019/05/15	2	81.60	0	0.00	81.70	2	1,371	0.15%
2019/05/10	0	0.00	10	78.20	78.00	-10	1,421	-0.70%
2019/05/09	0	0.00	10	80.30	80.00	-10	1,405	-0.71%
2019/04/23	0	0.00	1	83.20	83.00	-1	1,490	-0.07%
2019/04/22	5	85.50	0	0.00	84.30	5	1,483	0.34%
2019/04/18	2	87.75	2	86.80	86.80	0	1,452	0.00%
2019/04/16	0	0.00	5	80.30	83.10	-5	1,285	-0.39%
2019/04/10	0	0.00	1	77.60	78.20	-1	1,267	-0.08%
2019/04/08	5	79.04	0	0.00	78.30	5	1,274	0.39%
2019/04/03	0	0.00	1	79.50	79.10	-1	1,281	-0.08%
2019/04/02	2	78.80	0	0.00	79.20	2	1,298	0.15%
2019/04/01	3	78.00	0	0.00	77.90	3	1,294	0.23%
2019/03/22	2	76.90	2	77.50	77.40	0	1,423	0.00%
2019/03/21	1	78.60	0	0.00	78.50	1	1,447	0.07%
2019/03/15	0	0.00	3	78.00	77.00	-3	1,447	-0.21%
2019/03/14	1	74.70	0	0.00	75.80	1	1,397	0.07%
2019/03/12	2	74.45	0	0.00	74.20	2	1,376	0.15%
2019/03/08	0	0.00	1	73.60	74.50	-1	1,392	-0.07%
2019/03/05	4	76.60	3	76.70	74.30	1	1,475	0.07%
2019/02/26	1	73.00	0	0.00	72.30	1	1,401	0.07%
2019/02/18	6	69.85	2	70.30	70.00	4	1,441	0.28%
2019/02/15	8	74.58	0	0.00	72.90	8	1,412	0.57%
2019/02/13	3	75.60	13	74.87	74.80	-10	1,444	-0.69%
2019/02/12	0	0.00	10	72.40	73.80	-10	1,415	-0.71%
2019/01/29	2	70.55	0	0.00	70.50	2	1,468	0.14%
2019/01/25	0	0.00	19	73.72	71.50	-19	1,513	-1.26%
2019/01/21	0	0.00	2	72.70	72.30	-2	1,484	-0.13%
2019/01/18	15	72.20	0	0.00	72.50	15	1,474	1.02%
2019/01/17	0	0.00	10	71.10	70.60	-10	1,459	-0.69%
2019/01/15	0	0.00	3	71.50	72.00	-3	1,431	-0.21%
2019/01/14	0	0.00	2	70.10	69.70	-2	1,400	-0.14%
2019/01/04	6	66.47	27	65.70	67.10	-21	1,391	-1.51%
2019/01/03	0	0.00	2	67.00	66.90	-2	1,420	-0.14%
2019/01/02	7	66.86	21	67.92	66.50	-14	1,413	-0.99%
2018/12/28	9	70.91	0.3	70.50	70.00	8.7	1,378	0.63%
2018/12/27	6	70.50	0	0.00	69.80	6	1,412	0.42%
2018/12/26	0	0.00	5	71.40	68.40	-5	1,411	-0.35%
2018/12/25	1	71.60	23	71.02	70.20	-22	1,400	-1.57%
2018/12/21	5	72.10	0	0.00	73.70	5	1,355	0.37%
2018/12/19	10	74.10	2	71.85	71.60	8	1,326	0.60%
2018/12/18	16	73.13	20	72.30	72.70	-4	1,307	-0.31%
2018/12/17	28	75.77	1	75.10	74.60	27	1,280	2.11%
2018/12/14	1	71.50	0	0.00	71.90	1	1,200	0.08%
2018/12/13	3	71.10	0	0.00	70.70	3	1,160	0.26%
2018/12/12	13	71.38	2	71.65	71.80	11	1,118	0.98%
2018/12/11	10	68.14	1	66.40	68.50	9	1,075	0.84%
2018/12/07	4	67.50	0	0.00	67.60	4	1,061	0.38%
2018/12/05	2	69.30	0	0.00	69.50	2	1,051	0.19%
2018/12/04	1	72.00	7	71.94	71.40	-6	1,051	-0.57%
2018/12/03	6	72.63	10	72.40	72.50	-4	1,052	-0.38%
2018/11/30	8	70.34	15	70.61	70.10	-7	1,017	-0.69%
2018/11/28	10	68.00	0	0.00	68.00	10	937	1.07%
2018/11/20	2	64.60	2	65.10	64.70	0	884	0.00%
2018/11/15	0	0.00	10	62.54	64.10	-10	858	-1.17%
2018/11/13	5	65.70	11	66.90	66.80	-6	778	-0.77%
2018/11/12	15	73.73	0	0.00	73.00	15	742	2.02%
2018/11/08	10	78.21	23	77.50	76.10	-13	782	-1.66%
2018/11/07	30	76.84	0	0.00	77.50	30	756	3.97%
2018/10/25	1	68.20	0	0.00	67.10	1	707	0.14%
2018/10/22	0	0.00	2	72.40	73.40	-2	719	-0.28%
2018/10/19	2	70.80	0	0.00	71.20	2	726	0.28%
2018/09/20	0	0.00	1.1	89.23	89.80	-1.1	1,223	-0.09%
2018/09/14	1	93.70	0	0.00	94.00	1	1,259	0.08%
2018/09/13	0	0.00	5.1	93.94	92.10	-5.1	1,261	-0.40%
2018/09/10	0	0.00	5.1	92.96	93.00	-5.1	1,293	-0.39%
2018/08/28	0	0.00	1	102.50	102.50	-1	1,568	-0.06%
2018/08/23	1	102.00	0	0.00	102.50	1	1,670	0.06%
2018/08/17	1	105.50	0	0.00	105.50	1	1,788	0.06%
2018/08/15	0	0.00	1	109.50	106.50	-1	1,794	-0.06%
2018/08/14	1	101.00	2	101.75	102.00	-1	1,749	-0.06%
2018/08/13	1	100.00	0	0.00	99.60	1	1,747	0.06%
2018/08/09	1	108.00	1	106.00	106.50	0	1,724	0.00%
2018/08/06	1	106.00	0	0.00	106.00	1	1,711	0.06%
2018/07/27	2	107.00	0	0.00	107.00	2	1,723	0.12%
2018/07/26	1	106.50	5	107.00	106.50	-4	1,728	-0.23%
2018/07/25	3	105.50	3	105.00	105.50	0	1,733	0.00%
2018/07/24	0	0.00	1	106.00	106.00	-1	1,737	-0.06%
2018/07/20	18	102.83	0	0.00	101.50	18	1,735	1.04%
2018/07/19	8	103.56	0	0.00	102.50	8	1,729	0.46%
2018/07/18	7	111.71	1	112.00	112.00	6	1,714	0.35%
2018/07/17	0	0.00	1	114.00	113.50	-1	1,677	-0.06%
2018/07/16	1	114.50	15	112.83	113.00	-14	1,651	-0.85%
2018/07/13	5	113.50	0	0.00	114.00	5	1,638	0.31%
2018/07/12	11	110.45	0	0.00	111.00	11	1,568	0.70%
2018/07/11	1	110.00	0	0.00	109.00	1	1,586	0.06%
2018/07/09	1	110.00	0	0.00	111.00	1	1,522	0.07%
2018/07/05	1	103.00	0	0.00	103.50	1	1,541	0.06%
2018/07/03	1	106.50	1	105.50	106.50	0	1,552	0.00%
2018/06/29	0	0.00	10	104.50	104.00	-10	1,657	-0.60%
2018/06/27	10	105.00	0	0.00	102.50	10	1,849	0.54%
2018/06/21	0	0.00	2	102.75	102.00	-2	2,160	-0.09%
2018/06/13	1	112.00	0	0.00	105.50	1	2,223	0.04%
2018/06/11	0	0.00	1	101.50	101.00	-1	2,078	-0.05%
2018/06/04	0	0.00	1	103.00	102.00	-1	1,995	-0.05%
2018/05/29	1	100.50	0	0.00	99.80	1	1,969	0.05%
2018/05/28	0	0.00	2	98.40	99.50	-2	1,923	-0.10%
2018/05/24	3	96.80	1	97.00	94.30	2	1,930	0.10%
2018/05/23	1	95.80	0	0.00	95.60	1	1,944	0.05%
2018/05/14	0	0.00	2	92.40	92.70	-2	1,987	-0.10%
2018/05/10	1	95.20	1	95.70	94.20	0	1,984	0.00%
2018/04/27	1	87.90	0	0.00	87.60	1	2,031	0.05%
2018/04/16	0	0.00	4	96.80	96.30	-4	2,184	-0.18%
2018/04/13	0	0.00	8	96.11	95.70	-8	2,186	-0.37%
2018/04/11	2	96.30	1	97.00	96.10	1	2,193	0.05%
2018/04/10	9	106.22	3	108.50	105.50	6	2,129	0.28%
2018/04/09	0	0.00	5	108.00	109.50	-5	2,097	-0.24%
2018/04/02	10	106.25	1	107.50	103.50	9	2,010	0.45%
2018/03/31	2	104.75	2	105.75	105.00	0	1,899	0.00%
2018/03/30	5	101.00	5	102.00	100.00	0	1,741	0.00%
2018/03/29	0	0.00	1	98.60	100.00	-1	1,675	-0.06%
2018/03/28	6	96.77	4	96.80	96.80	2	1,586	0.13%
2018/03/27	0	0.00	4	100.28	100.00	-4	1,511	-0.26%
2018/03/26	0	0.00	1	91.40	92.30	-1	1,336	-0.07%
2018/03/23	1	92.10	20	91.50	90.50	-19	1,324	-1.43%
2018/03/22	22	94.40	1	94.80	94.40	21	1,302	1.61%
2018/03/21	2	93.85	8	94.89	94.00	-6	1,259	-0.48%
2018/03/19	0	0.00	1	92.30	92.50	-1	1,281	-0.08%
2018/03/16	1	92.10	1	91.80	91.70	0	1,281	0.00%
2018/03/15	1	89.90	3	90.20	92.30	-2	1,295	-0.15%
2018/03/14	2	89.65	1	90.10	89.50	1	1,286	0.08%
2018/03/13	2	89.70	0	0.00	89.20	2	1,286	0.16%
2018/03/12	1	91.60	5	91.12	90.60	-4	1,296	-0.31%
2018/03/07	1	91.80	1	91.90	90.50	0	1,306	0.00%
2018/03/06	6	93.97	4	93.95	91.90	2	1,313	0.15%
2018/03/05	0	0.00	1	92.10	92.90	-1	1,266	-0.08%
2018/03/02	2	92.30	4	91.25	91.10	-2	1,252	-0.16%
2018/02/26	1	93.10	1	93.70	91.30	0	1,240	0.00%
2018/02/23	0	0.00	1	89.60	90.30	-1	1,215	-0.08%
2018/02/22	2	89.05	1	90.30	88.20	1	1,200	0.08%
2018/02/08	0	0.00	1	83.70	83.00	-1	1,214	-0.08%
2018/02/05	0	0.00	1	86.00	86.20	-1	1,234	-0.08%
2018/02/01	0	0.00	1	86.10	85.60	-1	1,256	-0.08%
2018/01/31	2	85.30	0	0.00	85.40	2	1,258	0.16%
2018/01/30	0	0.00	1	87.60	86.50	-1	1,271	-0.08%
2018/01/26	1	87.00	0	0.00	86.70	1	1,353	0.07%
2018/01/25	2	88.85	2	91.50	87.90	0	1,347	0.00%
2018/01/24	3	90.20	0	0.00	90.30	3	1,333	0.22%
2018/01/23	2	91.75	2	90.50	90.50	0	1,319	0.00%
2018/01/22	6	95.77	5	95.76	93.80	1	1,288	0.08%
2018/01/19	6	93.08	37	93.80	93.90	-31	1,215	-2.55%
2018/01/11	2	88.55	0	0.00	87.00	2	1,118	0.18%
2018/01/05	0	0.00	3	87.90	88.90	-3	1,134	-0.26%
2018/01/04	0	0.00	2	89.50	86.90	-2	1,131	-0.18%
2018/01/03	2	87.65	0	0.00	86.90	2	1,127	0.18%
2018/01/02	1	86.00	1	87.00	86.00	0	1,147	0.00%