矽力*-KY (6415)-凱基-和平券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
336.0
漲跌
▼37.0
漲幅
-9.92%
成交量
4,771張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	21	345.64	17	343.44	336.00	4	3,165	0.13%
2024/04/18	1	360.50	2	371.75	373.00	-1	3,115	-0.03%
2024/04/17	2	363.75	2	369.50	368.50	0	3,137	0.00%
2024/04/16	3	375.17	3	391.00	369.50	0	3,134	0.00%
2024/04/15	4.1	393.61	4	391.75	396.50	0.1	3,110	0.00%
2024/04/12	6.1	373.10	13.4	384.59	387.00	-7.3	3,031	-0.24%
2024/04/11	1.2	371.83	2.4	368.24	372.50	-1.2	2,929	-0.04%
2024/04/10	0.2	351.91	2	353.25	355.50	-1.8	2,861	-0.06%
2024/04/03	0	320.17	0	0.00	319.50	0	2,961	0.00%
2024/04/02	5.1	322.45	1	322.00	319.00	4.1	3,055	0.13%
2024/04/01	1	332.22	2	340.00	339.00	-1	3,084	-0.03%
2024/03/29	4	328.26	0	0.00	328.00	4	3,090	0.13%
2024/03/28	8	327.31	0	0.00	327.00	8	3,081	0.26%
2024/03/27	0	339.50	0	0.00	336.50	0	3,089	0.00%
2024/03/26	0	347.50	0	0.00	347.50	0	3,143	0.00%
2024/03/25	2	355.23	0	0.00	350.00	2	3,220	0.06%
2024/03/22	0	0.00	2.2	364.77	367.00	-2.2	3,211	-0.07%
2024/03/21	2	359.74	0	0.00	354.50	2	3,222	0.06%
2024/03/20	1	359.00	1	362.00	361.00	0	3,238	0.00%
2024/03/19	3	362.68	1	361.50	361.50	2	3,258	0.06%
2024/03/18	0	371.95	0	0.00	372.50	0	3,267	0.00%
2024/03/15	0	367.63	0	0.00	378.00	0	3,273	0.00%
2024/03/14	15	354.37	1	368.00	371.00	14	3,271	0.43%
2024/03/13	5.1	368.90	1	354.00	352.00	4.1	3,252	0.13%
2024/03/12	1	392.00	0.8	396.93	387.50	0.2	3,224	0.01%
2024/03/11	6.5	396.35	7	402.00	402.50	-0.5	3,249	-0.02%
2024/03/08	1	386.46	0	0.00	384.00	1	3,294	0.03%
2024/03/07	33	397.55	13	404.08	390.00	20	3,284	0.61%
2024/03/06	1	410.49	27	412.00	412.00	-26	3,262	-0.80%
2024/03/05	12	422.08	12.2	419.83	418.50	-0.2	3,319	0.00%
2024/03/04	0.5	420.31	8.1	417.21	421.00	-7.6	3,346	-0.23%
2024/03/01	19	406.81	0	0.00	401.50	19	3,354	0.57%
2024/02/29	0	0.00	1	413.50	417.00	-1	3,336	-0.03%
2024/02/27	0	409.00	0	0.00	411.50	0	3,348	0.00%
2024/02/26	2	416.50	3	419.67	415.50	-1	3,364	-0.03%
2024/02/23	7	418.21	1	412.50	410.50	6	3,401	0.18%
2024/02/22	1	414.01	13.2	418.97	421.00	-12.1	3,434	-0.35%
2024/02/20	3	403.17	3	401.50	403.50	0	3,594	0.00%
2024/02/19	5	405.20	7	408.00	405.50	-2	3,715	-0.05%
2024/02/16	0	405.50	1	405.00	404.00	-1	3,843	-0.03%
2024/02/15	3	384.02	3	381.50	390.00	0	3,910	0.00%
2024/02/05	1	389.50	0	0.00	387.00	1	3,962	0.03%
2024/02/02	1	393.50	1	390.00	390.00	0	4,012	0.00%
2024/01/31	5	387.01	2	385.00	385.50	3	4,034	0.07%
2024/01/29	0	398.28	0	0.00	396.50	0	4,000	0.00%
2024/01/26	1	399.52	1	412.00	402.00	0	4,013	0.00%
2024/01/25	1	400.51	0	0.00	400.50	1	4,013	0.03%
2024/01/24	3	404.32	3	402.50	400.50	0	4,071	0.00%
2024/01/23	1	406.50	0	0.00	410.00	1	4,088	0.02%
2024/01/22	6	409.34	6	411.75	413.50	0	4,125	0.00%
2024/01/19	3	401.15	3	401.17	406.00	0	4,138	0.00%
2024/01/18	12	409.46	12	410.83	406.50	0	4,116	0.00%
2024/01/17	9	409.27	3	409.33	405.00	6	4,138	0.15%
2024/01/16	8	412.44	8	413.25	413.00	0	4,127	0.00%
2024/01/15	56.4	430.75	49	418.50	418.50	7.4	4,119	0.18%
2024/01/12	1	444.00	0	0.00	444.00	1	4,069	0.02%
2024/01/11	26	448.21	27.1	452.99	445.50	-1.1	4,080	-0.03%
2024/01/10	0	0.00	3	446.83	451.50	-3	4,051	-0.07%
2024/01/09	1.1	441.49	0	0.00	431.50	1.1	4,074	0.03%
2024/01/08	2	442.50	1	445.00	441.00	1	4,130	0.02%
2024/01/05	4.1	435.65	4	444.50	438.50	0.1	4,227	0.00%
2024/01/04	7	442.71	1	437.50	437.50	6	4,219	0.14%
2024/01/03	34.2	452.46	21	440.29	440.00	13.2	4,204	0.31%
2024/01/02	5.2	469.58	5	483.80	467.50	0.2	4,115	0.00%
2023/12/29	13	495.35	14	494.14	500.00	-1	4,074	-0.02%
2023/12/28	1	489.44	1	472.65	490.00	0	3,993	0.00%
2023/12/27	0	447.50	2	448.00	452.50	-2	3,889	-0.05%
2023/12/26	0	0.00	1	442.00	437.00	-1	3,819	-0.03%
2023/12/25	2	435.25	2	428.00	432.00	0	3,795	0.00%
2023/12/22	14	434.32	13	436.35	434.00	1	3,805	0.03%
2023/12/21	6	423.00	5.2	439.89	443.00	0.8	3,773	0.02%
2023/12/20	1.2	419.51	10	425.24	431.50	-8.8	3,710	-0.24%
2023/12/18	3	399.33	1	403.00	398.00	2	3,645	0.05%
2023/12/15	1	409.00	7	415.07	412.50	-6	3,642	-0.16%
2023/12/14	0	0.00	5	404.60	404.00	-5	3,631	-0.14%
2023/12/13	6	390.67	3	392.00	390.50	3	3,627	0.08%
2023/12/12	2	401.25	2	399.50	399.50	0	3,641	0.00%
2023/12/11	10	405.70	3	403.33	400.00	7	3,665	0.19%
2023/12/08	1	414.00	10	413.20	410.50	-9	3,784	-0.24%
2023/12/07	11	398.18	10	399.60	394.50	1	3,840	0.03%
2023/12/06	16.1	413.05	12.1	416.53	405.00	4	3,815	0.10%
2023/12/05	12.1	418.83	6	419.67	419.00	6.1	3,794	0.16%
2023/12/04	0	0.00	8	418.31	417.50	-8	3,779	-0.21%
2023/12/01	5	418.00	6	419.25	419.00	-1	3,767	-0.03%
2023/11/30	14	424.04	10	434.75	425.00	4	3,763	0.11%
2023/11/29	6.5	423.19	18	424.03	427.50	-11.6	3,717	-0.31%
2023/11/28	2.5	405.50	4	403.00	410.00	-1.5	3,734	-0.04%
2023/11/27	2	396.50	1	402.00	395.50	1	3,764	0.03%
2023/11/24	1	416.00	1	416.00	412.00	0	3,816	0.00%
2023/11/22	12	415.08	2	411.75	410.00	10	3,929	0.25%
2023/11/21	16	410.56	27	415.20	422.00	-11	3,917	-0.28%
2023/11/20	11	410.27	8	412.56	413.00	3	3,918	0.08%
2023/11/17	24	410.58	26	401.15	418.50	-2	3,974	-0.05%
2023/11/16	14	375.54	9	380.06	384.00	5	3,878	0.13%
2023/11/15	2	375.75	4	366.75	382.00	-2	3,782	-0.05%
2023/11/14	2	358.25	2	355.25	354.50	0	3,640	0.00%
2023/11/13	21	347.55	18	336.00	354.00	3	3,542	0.08%
2023/11/10	3	335.33	1	334.00	334.00	2	3,441	0.06%
2023/11/09	2	326.50	3	330.00	328.00	-1	3,393	-0.03%
2023/11/08	0	325.00	0	0.00	320.00	0	3,364	0.00%
2023/11/07	0	316.00	0	0.00	316.00	0	3,341	0.00%
2023/11/06	0	0.00	0	322.50	319.50	0	3,352	0.00%
2023/11/03	0	313.50	0.4	315.69	317.00	-0.4	3,325	-0.01%
2023/11/02	12	312.50	13	305.38	315.50	-1	3,303	-0.03%
2023/11/01	0.2	299.50	2.1	299.16	300.00	-1.9	3,239	-0.06%
2023/10/31	1	295.00	1	286.50	286.50	0	3,218	0.00%
2023/10/30	1	291.00	3	291.17	293.00	-2	3,198	-0.06%
2023/10/27	0	277.75	0	0.00	271.50	0	3,205	0.00%
2023/10/26	16	272.98	15	279.33	271.00	1	3,207	0.03%
2023/10/24	0	284.00	0	0.00	280.00	0	3,139	0.00%
2023/10/23	1	287.47	1	280.00	287.50	0	3,140	0.00%
2023/10/20	6	294.84	0	0.00	293.00	6	3,116	0.19%
2023/10/19	2	304.48	1	312.00	304.00	1	3,104	0.03%
2023/10/17	0	0.00	0.2	316.00	314.00	-0.2	3,124	-0.01%
2023/10/16	5.2	312.66	4	318.50	306.50	1.2	3,088	0.04%
2023/10/13	1	311.50	10	319.61	321.00	-9	3,023	-0.30%
2023/10/12	1	296.00	1	303.00	297.00	0	2,929	0.00%
2023/10/11	1	293.02	0	0.00	297.50	1	2,964	0.03%
2023/10/05	0	0.00	1	301.00	300.50	-1	3,140	-0.03%
2023/10/04	1	291.63	0	0.00	295.50	1	3,139	0.03%
2023/10/03	0	0.00	0.3	307.37	306.00	-0.3	3,127	-0.01%
2023/10/02	0	0.00	1	312.00	310.00	-1	3,141	-0.03%
2023/09/28	1	305.00	1.1	311.90	304.50	-0.1	3,162	0.00%
2023/09/27	1	305.51	0	0.00	306.00	1	3,193	0.03%
2023/09/26	1	315.00	0	0.00	312.50	1	3,190	0.03%
2023/09/25	1.1	323.67	2	324.50	323.00	-0.9	3,227	-0.03%
2023/09/22	0	0.00	0.2	311.36	313.00	-0.2	3,245	-0.01%
2023/09/21	1	311.50	0	0.00	310.50	1	3,267	0.03%
2023/09/20	1	323.99	1.2	328.10	319.50	-0.2	3,263	-0.01%
2023/09/19	1	325.00	0.4	327.00	323.00	0.6	3,269	0.02%
2023/09/18	2.1	330.81	1	337.00	330.00	1.1	3,288	0.03%
2023/09/14	9	322.56	9	325.94	329.50	0	3,375	0.00%
2023/09/13	35	327.31	35	330.70	329.50	0	3,397	0.00%
2023/09/12	0	0.00	3	315.50	327.00	-3	3,360	-0.09%
2023/09/11	1	297.50	1	295.00	297.50	0	3,298	0.00%
2023/09/08	1.1	298.41	0	0.00	298.50	1.1	3,315	0.03%
2023/09/07	16	309.62	16.3	312.07	310.00	-0.3	3,354	-0.01%
2023/09/05	1	298.00	1	305.00	305.00	0	3,366	0.00%
2023/09/04	2.1	304.05	0	0.00	304.00	2.1	3,363	0.06%
2023/09/01	2	304.50	2.2	304.57	305.50	-0.2	3,337	-0.01%
2023/08/31	1	289.00	1	296.00	287.00	0	3,267	0.00%
2023/08/30	1	277.00	4.1	278.06	285.00	-3.1	3,199	-0.10%
2023/08/29	38	262.36	38.3	257.71	264.50	-0.3	3,144	-0.01%
2023/08/28	2.1	265.84	2	272.50	262.50	0.1	3,082	0.00%
2023/08/25	2	251.01	0	0.00	250.00	2	2,989	0.07%
2023/08/24	2	261.49	1	269.00	258.00	1	2,970	0.03%
2023/08/23	5	259.90	3.1	259.95	259.50	1.9	2,944	0.07%
2023/08/22	2	272.05	0	0.00	268.50	2	2,845	0.07%
2023/08/21	4	280.25	2	285.50	281.00	2	2,853	0.07%
2023/08/18	1	289.10	0	0.00	290.00	1	2,834	0.04%
2023/08/17	1	298.46	0	0.00	297.50	1	2,864	0.04%
2023/08/16	0	297.00	0	0.00	296.50	0	2,906	0.00%
2023/08/15	0	291.50	0	0.00	288.50	0	2,990	0.00%
2023/08/10	4	295.73	0.2	288.00	294.00	3.9	3,143	0.12%
2023/08/09	0	302.50	0	0.00	303.00	0	3,171	0.00%
2023/08/08	2	303.00	0.1	306.00	305.00	1.9	3,201	0.06%
2023/08/07	0	310.00	1	308.50	310.00	-1	3,207	-0.03%
2023/08/04	1	302.00	0	0.00	305.50	1	3,226	0.03%
2023/08/02	2	324.18	0	0.00	316.00	2	3,192	0.06%
2023/08/01	3.1	340.00	3	347.00	336.50	0.1	3,163	0.00%
2023/07/31	0	0.00	1	329.00	330.00	-1	3,119	-0.03%
2023/07/28	1	312.50	1	319.00	321.00	0	3,085	0.00%
2023/07/27	2	318.00	1	321.50	320.00	1	3,070	0.03%
2023/07/26	2	314.25	1	319.00	314.50	1	3,073	0.03%
2023/07/21	2	332.28	0	0.00	325.00	2	3,079	0.07%
2023/07/19	1	343.50	1	350.50	340.50	0	3,033	0.00%
2023/07/18	1	345.00	4	350.38	342.00	-3	3,032	-0.10%
2023/07/17	1	343.00	2	346.00	343.00	-1	3,024	-0.03%
2023/07/14	0	331.00	1	329.00	333.00	-1	3,012	-0.03%
2023/07/13	5	324.26	16.3	314.56	317.00	-11.3	2,982	-0.38%
2023/07/12	2.1	344.69	0	0.00	334.00	2.1	2,927	0.07%
2023/07/10	1	361.00	0.1	362.00	362.00	0.9	2,840	0.03%
2023/07/07	1	368.00	0	0.00	367.50	1	2,836	0.04%
2023/07/05	0.2	383.25	2	380.50	380.00	-1.8	2,808	-0.06%
2023/07/04	1	370.00	0	0.00	370.00	1	2,773	0.04%
2023/07/03	4.1	385.49	0.1	384.00	375.00	4	2,777	0.14%
2023/06/30	8	382.13	0	0.00	385.00	8	2,736	0.29%
2023/06/29	0.1	378.00	11	378.73	378.50	-10.9	2,713	-0.40%
2023/06/28	0	0.00	1	370.00	367.00	-1	2,697	-0.04%
2023/06/27	1.1	360.48	0.1	361.00	359.00	1	2,718	0.03%
2023/06/26	1	365.00	0	0.00	364.00	1	2,709	0.04%
2023/06/21	7.1	376.82	7	384.71	377.00	0.1	2,670	0.00%
2023/06/20	1	388.00	0	0.00	381.50	1	2,630	0.04%
2023/06/19	0.1	380.27	1	383.00	389.50	-0.9	2,535	-0.04%
2023/06/16	6	360.58	10	356.85	354.50	-4	2,490	-0.16%
2023/06/15	7	357.86	0	0.00	357.00	7	2,404	0.29%
2023/06/14	0.1	352.00	0	0.00	350.00	0.1	2,390	0.00%
2023/06/13	2	356.50	3	357.50	359.00	-1	2,385	-0.04%
2023/06/12	0	356.00	0	0.00	357.00	0	2,381	0.00%
2023/06/06	2.1	382.52	0	0.00	382.50	2.1	2,436	0.09%
2023/06/05	1	385.00	0	0.00	386.50	1	2,434	0.04%
2023/05/31	0	0.00	0.2	400.00	400.50	-0.2	2,444	-0.01%
2023/05/29	2.5	394.64	0	0.00	394.50	2.5	2,483	0.10%
2023/05/25	3	388.67	0	0.00	375.00	3	2,448	0.12%
2023/05/24	0	0.00	1	392.50	392.00	-1	2,419	-0.04%
2023/05/23	2	383.00	0	0.00	383.50	2	2,415	0.08%
2023/05/22	0	378.00	0	0.00	376.00	0	2,387	0.00%
2023/05/19	2.2	377.33	0.1	378.50	374.50	2.1	2,362	0.09%
2023/05/18	2	397.50	0	0.00	388.00	2	2,292	0.09%
2023/05/17	0.1	401.81	0	0.00	402.00	0.1	2,235	0.00%
2023/05/16	2	393.51	2	397.00	388.00	0	2,226	0.00%
2023/05/15	5	405.00	1	393.50	390.50	4	2,222	0.18%
2023/05/12	3	434.83	0	0.00	433.50	3	2,202	0.14%
2023/05/11	1	446.50	1	440.00	440.50	0	2,237	0.00%
2023/05/10	2	452.50	0	0.00	451.00	2	2,258	0.09%
2023/05/09	0	0.00	0.1	467.00	476.00	-0.1	2,263	0.00%
2023/05/02	0	0.00	0.1	480.24	476.50	-0.1	2,502	0.00%
2023/04/27	7	461.93	8	458.69	460.00	-1	2,511	-0.04%
2023/04/26	0	443.50	1	446.50	451.50	-1	2,512	-0.04%
2023/04/25	1	452.50	0	0.00	453.00	1	2,510	0.04%
2023/04/20	1	514.00	1	518.00	501.00	0	2,567	0.00%
2023/04/18	0	0.00	0.1	513.10	503.00	-0.1	2,573	0.00%
2023/04/17	0.2	518.50	0.1	509.00	514.00	0.1	2,551	0.00%
2023/04/14	0.1	495.00	0	0.00	498.00	0.1	2,507	0.00%
2023/04/11	0	0.00	1	493.00	491.50	-1	2,493	-0.04%
2023/04/07	1	476.00	1	481.00	479.00	0	2,478	0.00%
2023/03/30	0	0.00	0.1	480.04	484.50	-0.1	2,486	0.00%
2023/03/29	0.1	487.50	0	0.00	470.00	0.1	2,493	0.00%
2023/03/28	1	488.50	1	475.50	476.50	0	2,497	0.00%
2023/03/24	0	0.00	0.1	514.00	512.00	-0.1	2,495	0.00%
2023/03/23	0.1	512.00	0	0.00	512.00	0.1	2,512	0.00%
2023/03/21	1	507.00	0	0.00	503.00	1	2,576	0.04%
2023/03/17	0	0.00	1	503.00	499.00	-1	2,598	-0.04%
2023/03/16	10	501.20	10	508.00	500.00	0	2,612	0.00%
2023/03/15	0	0.00	2	504.00	503.00	-2	2,620	-0.08%
2023/03/14	3	491.81	0	0.00	482.00	3	2,607	0.12%
2023/03/13	1	515.00	0	0.00	510.00	1	2,643	0.04%
2023/03/10	1	577.00	3	567.33	566.00	-2	2,639	-0.08%
2023/03/09	0	0.00	4	595.25	592.00	-4	2,655	-0.15%
2023/03/08	2	583.00	3.1	585.60	586.00	-1.1	2,675	-0.04%
2023/03/07	0.1	590.00	0	0.00	590.00	0.1	2,657	0.00%
2023/03/03	0	0.00	0.1	621.00	596.00	-0.1	2,629	0.00%
2023/03/02	16	603.25	16.1	590.22	604.00	-0.1	2,623	0.00%
2023/03/01	0	0.00	0	584.00	600.00	0	2,608	0.00%
2023/02/23	3	595.67	0	587.00	584.00	3	2,547	0.12%
2023/02/21	3.1	597.07	3	588.00	597.00	0.1	2,540	0.00%
2023/02/20	0.1	585.20	0	0.00	588.00	0.1	2,580	0.00%
2023/02/17	1	575.99	0	0.00	575.00	1	2,600	0.04%
2023/02/16	1	593.00	0	0.00	587.00	1	2,627	0.04%
2023/02/15	1	588.00	0	0.00	588.00	1	2,648	0.04%
2023/02/14	1	598.00	1	604.00	600.00	0	2,627	0.00%
2023/02/13	3	610.00	0	0.00	606.00	3	2,627	0.11%
2023/02/09	1	645.00	3.1	650.48	650.00	-2.1	2,592	-0.08%
2023/02/08	0.1	636.00	4	654.00	654.00	-3.9	2,535	-0.15%
2023/02/07	4.1	597.98	4	596.75	595.00	0.1	2,511	0.00%
2023/02/06	1	583.00	0.1	578.80	578.00	0.9	2,487	0.04%
2023/02/03	2.1	595.90	0	0.00	593.00	2.1	2,484	0.08%
2023/02/02	1	592.00	2.2	594.26	594.00	-1.1	2,480	-0.05%
2023/02/01	1	590.00	0	0.00	588.00	1	2,476	0.04%
2023/01/31	0.1	588.00	1	585.00	601.00	-1	2,479	-0.04%
2023/01/30	0	0.00	7	578.00	578.00	-7	2,387	-0.29%
2023/01/17	0	520.00	0.1	516.98	526.00	-0.1	2,395	0.00%
2023/01/16	2.1	524.49	2.1	516.10	519.00	0	2,404	0.00%
2023/01/13	0.1	510.00	0.2	508.00	507.00	-0.1	2,421	0.00%
2023/01/12	3.2	519.00	2	510.50	500.00	1.2	2,443	0.05%
2023/01/11	0	0.00	0.1	520.20	520.00	-0.1	2,428	0.00%
2023/01/10	1.1	510.00	1.2	516.48	519.00	-0.1	2,413	0.00%
2023/01/06	0.1	472.50	0	0.00	484.00	0.1	2,396	0.00%
2022/12/30	0	442.44	0.1	442.50	436.50	-0.1	2,436	0.00%
2022/12/27	10	455.90	10	454.00	453.50	0	2,475	0.00%
2022/12/22	0.1	458.00	0	0.00	439.00	0.1	2,510	0.00%
2022/12/20	1	473.55	1.1	469.75	453.50	-0.1	2,523	-0.01%
2022/12/19	1	475.50	1.1	474.81	471.50	-0.1	2,530	0.00%
2022/12/16	4	493.38	3.1	490.98	503.00	1	2,565	0.04%
2022/12/15	2	521.00	1.1	521.82	520.00	0.9	2,541	0.04%
2022/12/14	2.2	505.65	2.2	514.01	532.00	-0.1	2,537	0.00%
2022/12/13	0.1	501.97	0	0.00	492.00	0.1	2,503	0.00%
2022/12/12	0.1	487.00	0	0.00	486.00	0.1	2,495	0.00%
2022/12/08	0	464.00	0	0.00	458.00	0	2,521	0.00%
2022/12/07	1	492.00	1.1	495.88	483.50	-0.1	2,503	0.00%
2022/12/06	0	0.00	0.1	524.00	513.00	-0.1	2,491	0.00%
2022/12/05	6.2	557.42	7.2	556.81	569.00	-1.1	2,483	-0.04%
2022/12/02	1.2	524.30	1	529.00	544.00	0.2	2,419	0.01%
2022/12/01	0.1	475.50	2.1	480.29	495.00	-2	2,392	-0.08%
2022/11/30	1	460.84	0.1	452.50	450.00	0.9	2,371	0.04%
2022/11/29	1	476.00	0	0.00	467.00	1	2,348	0.04%
2022/11/28	0	479.00	0	0.00	478.50	0	2,365	0.00%
2022/11/25	0	0.00	0.1	495.50	485.50	-0.1	2,403	0.00%
2022/11/24	0.1	494.00	0	0.00	491.00	0.1	2,416	0.00%
2022/11/22	0.2	492.00	0	0.00	482.00	0.2	2,440	0.01%
2022/11/21	0	0.00	0.2	492.50	485.50	-0.2	2,472	-0.01%
2022/11/18	0	505.00	0.1	509.82	504.00	-0.1	2,511	0.00%
2022/11/17	1.1	505.09	0.1	501.00	504.00	1	2,520	0.04%
2022/11/16	0.3	482.88	0	0.00	497.00	0.3	2,524	0.01%
2022/11/15	0	0.00	0.3	467.50	467.00	-0.3	2,522	-0.01%
2022/11/14	0.1	473.50	0	0.00	468.00	0.1	2,519	0.00%
2022/11/11	0	0.00	0.1	440.50	442.50	-0.1	2,483	0.00%
2022/11/10	0.1	430.00	1	430.97	432.00	-0.9	2,478	-0.04%
2022/11/09	1	425.00	0	0.00	428.00	1	2,507	0.04%
2022/11/08	0.1	412.50	2.1	409.94	406.50	-2	2,508	-0.08%
2022/11/07	2	401.00	0	0.00	400.50	2	2,494	0.08%
2022/11/04	0.1	391.00	0	0.00	397.50	0.1	2,483	0.00%
2022/11/02	1	390.00	1	389.50	389.50	0	2,505	0.00%
2022/11/01	0	0.00	0	391.00	392.50	0	2,544	0.00%
2022/10/27	2.1	362.78	2.1	364.04	367.50	0	2,558	0.00%
2022/10/24	0	0.00	0.1	414.57	403.50	-0.1	2,554	0.00%
2022/10/20	1	383.50	1	387.00	387.00	0	2,544	0.00%
2022/10/18	0	0.00	0.1	416.00	422.00	-0.1	2,569	0.00%
2022/10/13	2	401.50	0	0.00	401.00	2	2,727	0.07%
2022/10/11	1	415.00	1	420.00	420.00	0	2,783	0.00%
2022/10/06	0.1	456.74	0	0.00	462.00	0.1	2,883	0.00%
2022/10/05	0	452.00	0	0.00	450.50	0	2,913	0.00%
2022/10/03	0.1	422.00	0	0.00	424.50	0.1	2,857	0.00%
2022/09/28	3	409.00	1	408.50	402.50	2	2,778	0.07%
2022/09/23	5.1	456.34	0	0.00	450.00	5.1	2,686	0.19%
2022/09/16	0	0.00	0.1	520.00	521.00	-0.1	2,564	0.00%
2022/09/15	0.1	530.00	0	0.00	521.00	0.1	2,484	0.00%
2022/09/13	8	524.00	8	515.00	524.00	0	2,450	0.00%
2022/09/12	5	508.00	5	493.50	508.00	0	2,418	0.00%
2022/09/08	2	451.00	0	0.00	477.00	2	2,379	0.08%
2022/09/07	0.1	465.00	10	465.10	461.50	-9.9	2,333	-0.43%
2022/09/06	0.1	496.95	0	0.00	481.00	0.1	2,295	0.00%
2022/09/05	0	0.00	0.1	495.00	490.50	-0.1	2,271	0.00%
2022/09/02	2	510.00	0	0.00	499.00	2	2,258	0.09%
2022/08/31	0	0.00	29	523.03	533.00	-29	2,192	-1.32%
2022/08/30	0	537.00	0	0.00	530.00	0	2,179	0.00%
2022/08/29	0	0.00	31.2	533.52	540.00	-31.2	2,158	-1.44%
2022/08/26	2	580.00	0	0.00	565.00	2	2,120	0.09%
2022/08/25	3	563.00	1	563.24	579.00	2	2,075	0.09%
2022/08/24	0	0.00	19	575.63	562.00	-19	2,028	-0.94%
2022/08/23	0	0.00	0.1	584.00	581.00	-0.1	2,007	0.00%
2022/08/22	4	621.00	2.1	631.43	592.00	1.9	1,974	0.10%
2022/08/19	0	650.00	0	0.00	656.00	0	1,905	0.00%
2022/08/18	1	619.00	1	627.00	638.00	0	1,863	0.00%
2022/08/17	4	650.00	4.2	654.96	641.00	-0.2	1,845	-0.01%
2022/08/16	0.1	629.19	0	0.00	637.00	0.1	1,818	0.01%
2022/08/15	0.1	603.00	3	606.00	608.00	-3	1,773	-0.17%
2022/08/12	0	0.00	3.2	588.95	579.00	-3.2	1,741	-0.18%
2022/08/11	2.1	582.37	0	0.00	588.00	2.1	1,731	0.12%
2022/08/10	1	565.00	0	0.00	562.00	1	1,709	0.06%
2022/08/09	0.1	566.00	0	0.00	574.00	0.1	1,681	0.00%
2022/08/08	0.1	567.00	0.1	572.00	576.00	0	1,670	0.00%
2022/08/05	0.1	546.00	0	0.00	550.00	0.1	1,633	0.00%
2022/08/04	0.1	537.00	0	0.00	527.00	0.1	1,591	0.00%
2022/08/03	1	522.00	1.2	520.38	520.00	-0.2	1,547	-0.01%
2022/07/29	0.1	581.00	0	0.00	556.00	0.1	1,444	0.00%
2022/07/26	1	566.00	0	0.00	562.00	1	1,354	0.07%
2022/07/25	0	0.00	0.1	586.00	578.00	-0.1	1,324	0.00%
2022/07/22	15	616.93	12	623.83	615.00	3	1,272	0.24%
2022/07/21	1.1	625.07	0	0.00	623.00	1.1	1,217	0.09%
2022/07/19	1	579.00	1	584.00	552.00	0	1,027	0.00%
2022/07/18	3	580.00	3	576.00	580.00	0	986	0.00%
2022/07/15	0	576.00	0	0.00	574.00	0	928	0.00%
2022/07/13	3.3	560.00	0	0.00	560.00	3.3	767	0.43%
2022/07/05	0	2565.00	0	0.00	2485.00	0	724	0.00%
2022/06/28	1	2635.00	0	0.00	2670.00	1	738	0.14%
2022/06/27	2	2565.00	0	0.00	2525.00	2	733	0.27%
2022/06/24	1	2410.00	1	2445.00	2430.00	0	725	0.00%
2022/06/23	1	2445.00	0	0.00	2450.00	1	715	0.14%
2022/06/22	2	2432.50	0	0.00	2435.00	2	712	0.28%
2022/06/21	3	2400.00	0	2370.00	2410.00	3	702	0.43%
2022/06/20	0	2345.00	0	2345.00	2315.00	0	697	0.00%
2022/06/17	0	2330.00	0	0.00	2260.00	0	690	0.00%
2022/06/14	2	2589.68	0	0.00	2590.00	2	695	0.29%
2022/06/13	1	2605.00	0	0.00	2605.00	1	722	0.14%
2022/06/08	0	2935.00	0	0.00	2840.00	0	746	0.00%
2022/06/02	0	2965.00	0	2980.00	2940.00	0	749	0.00%
2022/06/01	5	3002.00	0	0.00	2935.00	5	747	0.67%
2022/05/31	5	2954.96	1	3040.00	3040.00	4	742	0.54%
2022/05/30	0	0.00	1	2929.66	2870.00	-1	729	-0.14%
2022/05/27	1	2754.41	0	2690.00	2775.00	1	719	0.14%
2022/05/26	1	2629.90	0	0.00	2545.00	1	719	0.14%
2022/05/25	0	2570.00	0	0.00	2575.00	0	715	0.00%
2022/05/23	2	2877.50	0	2895.00	2860.00	2	695	0.29%
2022/05/19	0	0.00	0	2870.00	2870.00	0	693	0.00%
2022/05/18	0	2885.00	0	0.00	2925.00	0	687	0.00%
2022/05/17	0	2720.00	0	2745.00	2815.00	0	674	0.00%
2022/05/16	0	0.00	0	2720.00	2720.00	0	657	0.00%
2022/05/13	0	2502.50	0	0.00	2475.00	0	657	0.00%
2022/05/12	0	0.00	0	2515.00	2520.00	0	653	0.00%
2022/05/11	0	2520.00	0	0.00	2530.00	0	652	0.00%
2022/05/06	0	2562.50	0	2530.00	2515.00	0	635	0.00%
2022/05/05	0	2852.50	0	2785.00	2790.00	0	637	0.00%
2022/05/04	0	2702.50	0	2750.00	2680.00	0	633	0.00%
2022/05/03	0	0.00	1	2750.00	2830.00	-1	635	-0.16%
2022/04/29	1	2675.00	0	0.00	2715.00	1	630	0.16%
2022/04/28	0	2585.00	0	0.00	2610.00	0	630	0.00%
2022/04/19	0	2795.00	0	0.00	2720.00	0	620	0.00%
2022/04/14	1	2865.00	1	2875.00	2910.00	0	622	0.00%
2022/04/13	0	2765.00	0	0.00	2780.00	0	620	0.00%
2022/04/08	1	2845.00	1	2865.00	2835.00	0	599	0.00%
2022/03/29	0	0.00	1	3390.00	3350.00	-1	549	-0.18%
2022/03/25	1	3350.00	0	0.00	3250.00	1	551	0.18%
2022/03/18	0	0.00	0	3285.00	3300.00	0	543	-0.01%
2022/03/16	3	2720.22	2	2690.00	2875.00	1	512	0.20%
2022/03/15	0	2790.00	0	0.00	2770.00	0	476	0.00%
2022/03/14	0	3080.00	0	0.00	3075.00	0	467	0.00%
2022/03/08	0	3250.00	0	0.00	3255.00	0	443	0.00%
2022/03/01	1	3850.15	1	3800.54	3855.00	0	434	0.00%
2022/02/25	0	3630.46	0	0.00	3640.00	0	433	0.00%
2022/02/22	0	0.00	0.5	3570.00	3600.00	-0.5	433	-0.12%
2022/02/10	1	4100.00	1	4120.00	4080.00	0	423	0.00%
2022/02/09	0.3	3950.00	0	0.00	3910.00	0.3	417	0.06%
2022/02/08	0	3870.00	0	0.00	3870.00	0	414	0.00%
2022/01/26	1	3645.00	1	3665.00	3630.00	0	389	0.00%
2022/01/18	0	4005.00	0.1	3958.50	3900.00	-0.1	358	-0.01%
2022/01/14	1	3705.25	1	3730.00	3850.00	0	347	0.01%
2022/01/13	0	3915.00	0	3920.00	3900.00	0	334	0.00%
2022/01/12	1	4003.97	0	0.00	3915.00	1	329	0.31%
2022/01/11	1	4150.00	0	0.00	3980.00	1	322	0.31%
2022/01/10	1	4130.39	1	4165.00	4220.00	0	311	0.01%
2022/01/06	1	4610.00	0	0.00	4430.00	1	304	0.33%
2022/01/04	1	4935.00	0	0.00	4800.00	1	298	0.33%
2022/01/03	1	5090.00	1	5125.00	5085.00	0	295	0.00%
2021/12/28	1	5015.00	1	5065.00	5050.00	0	306	0.00%
2021/12/27	0	0.00	4	4995.00	5030.00	-4	308	-1.30%
2021/12/23	0	0.00	0	4850.00	4800.00	0	311	0.00%
2021/12/17	0.3	4650.00	0	0.00	4685.00	0.3	313	0.08%
2021/12/14	1	4280.00	1	4305.00	4265.00	0	306	0.00%
2021/12/08	1	4340.00	1	4360.00	4385.00	0	307	0.00%
2021/12/07	1	4210.00	1	4235.00	4205.00	0	299	0.00%
2021/12/06	1	4489.53	1	4420.00	4420.00	0	292	0.00%
2021/12/03	1	4680.00	0	0.00	4545.00	1	292	0.34%
2021/12/01	2	4627.50	2	4679.29	4655.00	0	286	-0.01%
2021/11/30	1	4555.00	1	4580.00	4690.00	0	289	0.00%
2021/11/29	1	4500.00	1	4520.00	4470.00	0	288	0.00%
2021/11/25	1	4590.08	1	4495.00	4495.00	0	291	0.00%
2021/11/24	1	4665.00	0	0.00	4550.00	1	290	0.34%
2021/11/23	1	4770.00	0	0.00	4705.00	1	286	0.35%
2021/11/22	1	5105.00	0	0.00	5000.00	1	282	0.35%
2021/11/19	1	5215.00	1	5250.00	5250.00	0	280	0.00%
2021/11/18	2	5277.50	2	5317.50	5305.00	0	279	0.00%
2021/11/17	1	5280.00	1	5360.00	5350.00	0	280	0.00%
2021/11/16	1	5300.00	1	5350.00	5325.00	0	280	0.00%
2021/11/12	1	5165.00	1	5195.00	5150.00	0	281	0.00%
2021/11/10	0	0.00	2	4880.00	4880.00	-2	282	-0.71%
2021/11/08	2	4832.50	0	0.00	4700.00	2	286	0.70%
2021/11/03	1	4650.00	1	4690.00	4685.00	0	278	0.00%
2021/10/25	1	4170.00	0	0.00	4295.00	1	275	0.36%
2021/10/22	0	0.00	3	4220.00	4280.00	-3	278	-1.08%
2021/10/20	1	4095.00	1	4100.00	4100.00	0	279	0.00%
2021/10/19	1	4035.00	1	4065.00	4125.00	0	278	0.00%
2021/10/15	1	4010.00	1	4030.00	4085.00	0	280	0.00%
2021/10/14	1	3950.00	1	3970.00	3955.00	0	278	0.00%
2021/10/12	1	3900.00	1	3945.00	3880.00	0	278	0.00%
2021/10/08	1	4040.00	1	4040.00	4040.00	0	278	0.00%
2021/10/07	1	3860.00	1	3970.00	4030.00	0	278	0.00%
2021/10/06	1	3940.00	1	3835.00	3835.00	0	275	0.00%
2021/10/05	1	3925.00	1	3945.00	3950.00	0	279	0.00%
2021/10/04	1	4050.00	0	0.00	3880.00	1	277	0.36%
2021/10/01	1	3975.00	1	3950.00	3950.00	0	279	0.00%
2021/09/30	1	4175.00	0	0.00	4105.00	1	278	0.36%
2021/09/29	1	4215.00	1	4310.00	4145.00	0	274	0.00%
2021/09/28	1	4475.00	1	4555.00	4455.00	0	271	0.00%
2021/09/24	1	4350.00	1	4430.00	4415.00	0	268	0.00%
2021/09/23	0	0.00	1	4290.00	4260.00	-1	269	-0.37%
2021/09/17	1	4040.00	1	4090.00	4130.00	0	272	0.00%
2021/09/15	2	4225.00	0	0.00	4160.00	2	270	0.74%
2021/09/14	0	0.00	2	4322.50	4375.00	-2	270	-0.74%
2021/09/10	1	4120.00	0	0.00	4085.00	1	265	0.38%
2021/09/09	1	3970.00	1	4000.00	4035.00	0	268	0.00%
2021/09/07	1	3950.00	1	4020.00	4025.00	0	266	0.00%
2021/09/06	1	4060.00	1	4100.00	4075.00	0	265	0.00%
2021/09/02	0	0.00	0	4295.00	4260.00	0	265	0.00%
2021/08/31	1	3925.10	1	3945.00	3980.00	0	264	0.00%
2021/08/27	0	0.00	1	3710.00	3750.00	-1	265	-0.38%
2021/08/26	1	3605.00	1	3605.00	3580.00	0	269	0.00%
2021/08/25	1	3670.00	0	0.00	3665.00	1	280	0.36%
2021/08/24	2	3655.00	2	3600.00	3600.00	0	291	0.00%
2021/08/23	1	3600.00	1	3675.00	3690.00	0	299	0.00%
2021/08/17	2	3575.00	2	3485.00	3485.00	0	324	0.00%
2021/08/16	1	3730.00	1	3645.00	3645.00	0	326	0.00%
2021/08/12	1	3980.00	1	4050.00	4000.00	0	334	0.00%
2021/08/06	0	0.00	2	4090.00	4090.00	-2	349	-0.57%
2021/07/21	1	3915.00	0	0.00	3845.00	1	393	0.25%
2021/07/13	1	4050.00	0	0.00	3955.00	1	420	0.24%
2021/07/12	2	3995.00	2	4055.00	4020.00	0	426	0.00%
2021/07/09	1	3805.00	1	3750.00	3750.00	0	421	0.00%
2021/07/08	1	3900.00	1	3925.00	3980.00	0	431	0.00%
2021/07/05	1	3920.00	1	3815.00	3815.00	0	447	0.00%
2021/07/01	1	3840.00	1	3710.00	3710.00	0	465	0.00%
2021/06/30	1	3920.00	1	3790.00	3790.00	0	470	0.00%
2021/06/29	1	3815.00	1	3865.00	3820.00	0	472	0.00%
2021/06/25	1	3630.00	1	3670.00	3660.00	0	471	0.00%
2021/06/03	0	0.00	1	3690.00	3475.00	-1	565	-0.18%
2021/06/01	1	3590.00	0	0.00	3420.00	1	571	0.17%
2021/05/31	0	0.00	0	3710.00	3680.00	0	568	0.00%
2021/05/27	0	0.00	1	3560.00	3510.00	-1	571	-0.18%
2021/05/26	1	3400.00	0	0.00	3380.00	1	570	0.18%
2021/05/25	1	3465.00	1	3525.00	3490.00	0	566	0.00%
2021/05/24	0	0.00	1	3285.00	3345.00	-1	558	-0.18%
2021/05/18	0	0.00	0	2780.00	2905.00	0	564	0.00%
2021/05/10	1	3200.00	0	0.00	3060.00	1	560	0.18%
2021/05/07	1	3250.13	1	3310.00	3300.00	0	561	0.00%
2021/05/06	0	0.00	0	3070.00	3095.00	0	560	0.00%
2021/05/05	0	0.00	1	3045.00	2995.00	-1	556	-0.18%
2021/05/04	1	2990.00	0	0.00	2940.00	1	558	0.18%
2021/05/03	0	0.00	1	3000.00	3030.00	-1	559	-0.18%
2021/04/28	0	2870.00	0	0.00	2870.00	0	560	0.00%
2021/04/27	1	2915.00	0	2970.00	2895.00	1	564	0.18%
2021/04/26	1	2760.14	3	2875.00	2925.00	-2	562	-0.36%
2021/04/09	1	2525.00	1	2510.00	2525.00	0	563	0.00%
2021/03/16	1	2495.00	1	2480.00	2495.00	0	490	0.00%
2021/03/12	2	2565.00	1	2570.00	2530.00	1	489	0.20%
2021/03/08	1	2535.00	1	2570.00	2410.00	0	456	0.00%
2021/03/02	1	2850.00	1	2880.00	2605.00	0	439	0.00%
2021/02/22	1	3030.00	1	3055.00	2920.00	0	432	0.00%
2021/02/19	1	3015.00	0	0.00	3020.00	1	436	0.23%
2021/02/18	1	2965.00	1	2990.00	3035.00	0	429	0.00%
2021/02/17	0	0.00	1	2944.95	2945.00	-1	429	-0.24%
2021/02/04	1	2849.51	0	0.00	2755.00	1	437	0.23%
2021/02/02	2	2862.50	2	2910.00	2875.00	0	436	0.00%
2021/02/01	0	0.00	2	2760.00	2845.00	-2	440	-0.45%
2021/01/20	2	2697.50	0	0.00	2600.00	2	419	0.48%
2021/01/19	0	0.00	1	2750.00	2745.00	-1	414	-0.24%
2021/01/18	1	2690.00	0	0.00	2725.00	1	413	0.24%
2021/01/13	0	2970.00	0	0.00	2855.00	0	409	0.00%
2021/01/11	1	2540.00	1	2575.00	2650.00	0	390	0.00%
2021/01/08	1	2455.00	2	2505.00	2565.00	-1	384	-0.26%
2021/01/05	1	2425.00	0	0.00	2405.00	1	381	0.26%
2020/12/21	1	2420.00	1	2450.00	2485.00	0	411	0.00%
2020/12/16	1	2500.00	1	2400.00	2565.00	0	401	0.00%
2020/12/10	1	2285.00	1	2275.00	2285.00	0	401	0.00%
2020/12/08	0	0.00	0.1	2350.00	2330.00	-0.1	398	-0.03%
2020/12/07	3	2318.33	3	2295.00	2300.00	0	396	0.00%
2020/12/02	1	2280.00	1	2300.00	2300.00	0	395	0.00%
2020/12/01	1	2255.00	1	2270.00	2250.00	0	394	0.00%
2020/11/30	2	2322.50	2	2365.00	2220.00	0	394	0.00%
2020/11/27	1	2330.00	1	2345.00	2285.00	0	392	0.00%
2020/11/26	1	2330.00	1	2380.00	2345.00	0	393	0.00%
2020/11/24	1	2530.00	1	2570.00	2450.00	0	404	0.00%
2020/11/23	1.1	2313.18	1	2340.00	2505.00	0.1	403	0.02%
2020/11/20	1	2300.00	1	2330.00	2280.00	0	402	0.00%
2020/11/19	1	2245.00	1	2270.00	2345.00	0	412	0.00%
2020/11/18	1	2155.00	1	2195.00	2275.00	0	416	0.00%
2020/10/07	0	0.00	0	2265.00	2015.00	0	494	0.00%
2020/08/05	0	1850.00	0	0.00	1850.00	0	824	0.00%
2020/07/15	0	0.00	1	1745.00	1750.00	-1	873	-0.11%
2020/06/23	0	0.00	0	1880.00	1850.00	0	848	0.00%
2020/06/05	0	1580.00	0	0.00	1570.00	0	964	0.00%
2020/06/02	1	1560.00	0	0.00	1580.00	1	962	0.10%
2020/05/29	0	0.00	1	1615.00	1620.00	-1	950	-0.11%
2020/05/22	1	1395.00	0	0.00	1370.00	1	813	0.12%
2020/05/20	1	1460.00	2	1470.00	1480.00	-1	810	-0.12%
2020/05/18	1	1470.00	0	0.00	1450.00	1	798	0.13%
2020/05/15	0	0.00	1	1470.00	1470.00	-1	786	-0.13%
2020/05/11	1	1280.00	1	1315.00	1365.00	0	741	0.00%
2020/05/08	0	0.00	1	1275.00	1280.00	-1	744	-0.13%
2020/05/07	0	0.00	1	1155.00	1200.00	-1	737	-0.14%
2020/05/06	1	1120.00	0	0.00	1145.00	1	736	0.14%
2020/05/05	3	1201.67	3	1173.33	1170.00	0	730	0.00%
2020/05/04	0	0.00	1	1210.00	1215.00	-1	735	-0.14%
2020/04/30	1	1170.00	0	0.00	1195.00	1	747	0.13%
2020/04/28	0	0.00	1	1235.00	1275.00	-1	746	-0.13%
2020/04/27	3	1208.33	1	1210.00	1210.00	2	752	0.27%
2020/04/24	1	1215.00	4	1225.00	1210.00	-3	751	-0.40%
2020/04/23	1	1175.00	1	1210.00	1225.00	0	746	0.00%
2020/04/20	2	1205.00	2	1220.00	1230.00	0	759	0.00%
2020/04/17	0	0.00	2	1190.00	1200.00	-2	772	-0.26%
2020/04/14	1	1105.00	0	0.00	1150.00	1	777	0.13%
2020/04/10	0	0.00	1	1065.00	1075.00	-1	793	-0.13%
2020/04/09	1	1140.00	1	1145.00	1140.00	0	801	0.00%
2020/03/30	1	990.00	1	989.00	989.00	0	803	0.00%
2020/03/27	2	988.00	2	999.00	1005.00	0	804	0.00%
2020/03/26	3	972.00	1	981.00	994.00	2	792	0.25%
2020/03/25	0	0.00	1	970.00	988.00	-1	785	-0.13%
2020/03/23	2	847.00	0	0.00	847.00	2	764	0.26%
2020/03/19	3	706.33	5	703.80	700.00	-2	758	-0.26%
2020/03/16	1	903.00	0	0.00	864.00	1	705	0.14%
2020/03/12	0	0.00	2	1045.00	1045.00	-2	680	-0.29%
2020/03/09	0	0.00	1	1070.00	1010.00	-1	661	-0.15%
2020/03/06	0	0.00	1	1095.00	1095.00	-1	656	-0.15%
2020/02/13	0	0.00	1	1085.00	1090.00	-1	687	-0.15%
2020/01/31	1	1110.00	1	1120.00	1105.00	0	681	0.00%
2020/01/07	3	970.33	0	0.00	955.00	3	659	0.46%
2020/01/02	0	0.00	1	1010.00	1025.00	-1	657	-0.15%
2019/12/25	2	927.00	0	0.00	935.00	2	679	0.29%
2019/12/05	1	908.00	0	0.00	908.00	1	701	0.14%
2019/11/19	0	0.00	1	909.00	905.00	-1	701	-0.14%
2019/10/28	1	854.00	0	0.00	860.00	1	684	0.15%
2019/09/03	0	0.00	1	710.00	699.00	-1	552	-0.18%
2019/08/30	1	682.00	0	0.00	698.00	1	546	0.18%
2019/08/13	0	638.00	0	0.00	642.00	0	445	0.00%
2019/08/05	0	0.00	3	607.33	594.00	-3	424	-0.71%
2019/08/02	4	641.25	4	650.00	633.00	0	418	0.00%
2019/08/01	2	646.00	2	644.00	642.00	0	411	0.00%
2019/07/31	2	620.50	3	620.33	635.00	-1	406	-0.25%
2019/07/30	2	599.50	0	0.00	600.00	2	391	0.51%
2019/07/29	1	609.00	0	0.00	599.00	1	391	0.26%
2019/07/26	1	629.00	0	0.00	615.00	1	393	0.25%
2019/07/19	1	637.00	1	639.00	632.00	0	384	0.00%
2019/07/08	1	626.00	1	628.00	630.00	0	363	0.00%
2019/06/25	0	0.00	1	592.00	594.00	-1	341	-0.29%
2019/05/29	1	450.00	1	448.00	448.00	0	323	0.00%
2019/01/29	1	443.50	0	0.00	443.50	1	454	0.22%
2019/01/24	1	501.00	1	504.00	491.50	0	451	0.00%
2018/12/10	1	447.00	1	450.00	454.00	0	428	0.00%
2018/11/28	0	0.00	2	438.50	436.50	-2	332	-0.60%
2018/11/16	2	426.00	0	0.00	403.50	2	312	0.64%
2018/11/15	1	446.50	1	445.00	425.00	0	305	0.00%
2018/11/13	0	0.00	1	488.00	489.50	-1	296	-0.34%
2018/11/12	1	477.00	0	0.00	477.00	1	291	0.34%
2018/10/31	1	392.50	1	393.00	394.00	0	278	0.00%
2018/10/25	0	369.00	0	0.00	369.00	0	256	0.00%
2018/06/22	1	730.00	1	730.00	730.00	0	147	0.00%
2018/05/18	1	640.00	1	636.00	636.00	0	160	0.00%
2018/05/17	1	645.00	1	639.00	639.00	0	160	0.00%
2018/05/09	1	625.00	1	620.00	620.00	0	168	0.00%
2018/04/17	1	620.00	1	620.00	621.00	0	214	0.00%
2018/04/09	1	640.00	1	633.00	632.00	0	225	0.00%
2018/03/22	1	660.00	1	662.00	654.00	0	230	0.00%
2018/03/05	1	621.00	1	628.00	615.00	0	238	0.00%
2018/02/21	1	650.00	1	649.00	648.00	0	263	0.00%
2018/02/06	1	596.00	1	599.00	591.00	0	269	0.00%
2018/02/01	1	624.00	1	625.00	624.00	0	261	0.00%
2018/01/30	1	617.00	1	621.00	620.00	0	258	0.00%
2018/01/23	2	623.00	2	627.50	630.00	0	261	0.00%
2018/01/22	1	638.00	2	622.50	625.00	-1	259	-0.39%
2018/01/18	1	600.00	0	0.00	600.00	1	248	0.40%